Amerikan Doları 50,0436 %0,05Euro 56,2154 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,7301 %-0,48EUR/USD 1,1233 %0,02Bitcoin 80.530,00 %0,49Ethereum 2.426,63 %0,23

Ekim 2018 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20187,73317,79807,58167,7385%-1,11
30.10.20187,85768,11737,46797,8251%0,42
29.10.20187,79267,79267,79267,7926%0,00
26.10.20187,94427,94427,53297,7926%-0,69
25.10.20187,79807,90097,46797,8467%0,35
24.10.20187,66827,94967,58707,8197%1,76
23.10.20187,49507,69527,31107,6844%2,23
22.10.20187,58167,84677,51667,5166%-2,80
19.10.20188,09578,09577,58167,7331%-2,12
18.10.20187,81978,11737,46797,9009%1,04
17.10.20188,27978,38797,45177,8197%-6,77
16.10.201810,281910,30908,16068,3879%-16,62
15.10.201812,370812,98779,897710,0601%-18,82
12.10.201814,686914,881811,764712,3924%-18,10
11.10.201815,044115,780114,070015,1307%2,72
10.10.201814,297314,730213,961814,7302%-0,51
09.10.201814,492115,412114,070014,8060%2,24
08.10.201813,095914,557112,771214,4813%9,31
05.10.201813,085113,366512,976913,2475%-0,08
04.10.201813,355713,745313,074313,2583%0,41
03.10.201813,366513,366512,987713,2042%-0,81
02.10.201813,463913,572213,041813,3124%-0,40
01.10.201813,626313,723712,987713,3665%-3,52