Mart 2018 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,7610 | 3,7881 | 3,6798 | 3,7556 | %-0,14 |
| 29.03.2018 | 3,7069 | 3,7610 | 3,6961 | 3,7610 | %1,46 |
| 28.03.2018 | 3,7340 | 3,7340 | 3,6257 | 3,7069 | %-2,14 |
| 27.03.2018 | 3,7232 | 3,7881 | 3,7069 | 3,7881 | %0,72 |
| 26.03.2018 | 3,6257 | 3,7610 | 3,6257 | 3,7610 | %2,36 |
| 23.03.2018 | 3,5987 | 3,6798 | 3,5987 | 3,6744 | %-0,88 |
| 22.03.2018 | 3,7881 | 3,7881 | 3,6528 | 3,7069 | %0,74 |
| 21.03.2018 | 3,5175 | 3,6798 | 3,5175 | 3,6798 | %4,62 |
| 20.03.2018 | 3,4688 | 3,5175 | 3,4634 | 3,5175 | %1,56 |
| 19.03.2018 | 3,4039 | 3,4634 | 3,3768 | 3,4634 | %3,23 |
| 16.03.2018 | 3,2740 | 3,3552 | 3,2740 | 3,3552 | %0,65 |
| 15.03.2018 | 3,3552 | 3,3768 | 3,2794 | 3,3335 | %-1,60 |
| 14.03.2018 | 3,5067 | 3,5067 | 3,3552 | 3,3876 | %-2,19 |
| 13.03.2018 | 3,6798 | 3,7610 | 3,3768 | 3,4634 | %-6,98 |
| 12.03.2018 | 3,7718 | 3,8422 | 3,4688 | 3,7232 | %-1,71 |
| 09.03.2018 | 3,6798 | 3,7881 | 3,6582 | 3,7881 | %1,45 |
| 08.03.2018 | 3,6798 | 3,7610 | 3,5121 | 3,7340 | %0,00 |
| 07.03.2018 | 3,5446 | 3,7610 | 3,5446 | 3,7340 | %3,76 |
| 06.03.2018 | 3,6203 | 3,6528 | 3,5987 | 3,5987 | %-0,60 |
| 05.03.2018 | 3,5446 | 3,6257 | 3,5446 | 3,6203 | %0,60 |
| 02.03.2018 | 3,5175 | 3,5987 | 3,5175 | 3,5987 | %0,76 |
| 01.03.2018 | 3,4904 | 3,5987 | 3,4904 | 3,5716 | %0,00 |