Ocak 2018 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,4363 | 3,5175 | 3,4363 | 3,5175 | %1,56 |
| 30.01.2018 | 3,3822 | 3,4634 | 3,3822 | 3,4634 | %-1,54 |
| 29.01.2018 | 3,5716 | 3,5716 | 3,4363 | 3,5175 | %0,78 |
| 26.01.2018 | 3,3552 | 3,4904 | 3,3552 | 3,4904 | %2,38 |
| 25.01.2018 | 3,3822 | 3,4904 | 3,3010 | 3,4093 | %0,00 |
| 24.01.2018 | 3,2523 | 3,5987 | 3,2469 | 3,4093 | %2,61 |
| 23.01.2018 | 3,3227 | 3,3227 | 3,3227 | 3,3227 | %0,00 |
| 22.01.2018 | 3,3064 | 3,3335 | 3,2848 | 3,3227 | %1,15 |
| 19.01.2018 | 3,3010 | 3,3010 | 3,2253 | 3,2848 | %0,33 |
| 18.01.2018 | 3,3552 | 3,3552 | 3,2523 | 3,2740 | %-2,42 |
| 17.01.2018 | 3,2794 | 3,3660 | 3,2199 | 3,3552 | %1,31 |
| 16.01.2018 | 3,2469 | 3,3119 | 3,1712 | 3,3119 | %2,17 |
| 15.01.2018 | 3,3010 | 3,3010 | 3,2199 | 3,2415 | %-2,76 |
| 12.01.2018 | 3,2740 | 3,3552 | 3,2469 | 3,3335 | %0,16 |
| 11.01.2018 | 3,3119 | 3,3281 | 3,3119 | 3,3281 | %0,99 |
| 10.01.2018 | 3,3010 | 3,3010 | 3,2036 | 3,2956 | %-0,98 |
| 09.01.2018 | 3,2523 | 3,4634 | 3,2361 | 3,3281 | %0,00 |
| 08.01.2018 | 3,3822 | 3,3822 | 3,2523 | 3,3281 | %-0,81 |
| 05.01.2018 | 3,2632 | 3,3552 | 3,2632 | 3,3552 | %0,81 |
| 04.01.2018 | 3,3281 | 3,3281 | 3,3281 | 3,3281 | %1,15 |
| 03.01.2018 | 3,3281 | 3,3281 | 3,2848 | 3,2902 | %-0,65 |
| 02.01.2018 | 3,2794 | 3,3119 | 3,2794 | 3,3119 | %2,00 |
| 01.01.2018 | 3,2469 | 3,2469 | 3,2469 | 3,2469 | %0,00 |