Amerikan Doları 50,0400 %0,04Euro 56,1934 %0,04Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,0469 %-1,20EUR/USD 1,1230 %-0,00Bitcoin 80.624,01 %0,61Ethereum 2.432,93 %0,49

Ağustos 2017 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,95472,97642,95472,9764%0,92
30.08.20172,94932,94932,94932,9493%0,00
29.08.20172,92222,95472,92222,9493%0,93
28.08.20172,86813,00342,86272,9222%2,27
25.08.20172,83562,86812,77612,8573%0,76
24.08.20172,80322,83562,75992,8356%0,77
23.08.20172,78152,83562,78152,8140%0,00
22.08.20172,75992,81402,72202,8140%0,58
21.08.20172,79782,79782,72742,7978%-0,58
18.08.20172,79242,81402,79242,8140%0,00
17.08.20172,83562,83562,72742,8140%0,00
16.08.20172,75992,81402,75992,8140%1,96
15.08.20172,70582,75992,70582,7599%0,00
14.08.20172,72742,82482,72742,7599%-1,54
11.08.20172,78702,80322,71662,8032%-0,38
10.08.20172,81402,81402,81402,8140%0,39
09.08.20172,78702,80322,78702,8032%0,00
08.08.20172,80322,80862,78702,8032%0,00
07.08.20172,75992,80322,75992,8032%1,97
04.08.20172,71662,74912,66252,7491%1,60
03.08.20172,70582,71662,65172,7058%0,00
02.08.20172,70582,72742,52182,7058%0,40
01.08.20172,72742,72742,47312,6950%-0,40