Amerikan Doları 50,0424 %0,05Euro 56,2274 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.646,00 %0,63Ethereum 2.425,29 %0,18

Mart 2017 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,74912,75992,70042,7599%0,00
30.03.20172,70582,75992,70582,7599%0,00
29.03.20172,73282,75992,73282,7599%-0,97
28.03.20172,73282,78702,73282,7870%0,00
27.03.20172,78702,78702,78702,7870%0,00
24.03.20172,77072,78702,77072,7870%0,78
23.03.20172,75992,76532,75992,7653%0,20
22.03.20172,75992,75992,75992,7599%-0,97
21.03.20172,73282,78702,73282,7870%0,00
20.03.20172,70582,78702,70582,7870%0,39
17.03.20172,78152,78152,71122,7761%0,20
16.03.20172,71662,77072,71662,7707%0,20
15.03.20172,70582,76532,70582,7653%0,20
14.03.20172,70582,75992,70582,7599%0,00
13.03.20172,75992,75992,75992,7599%-0,39
10.03.20172,75992,77072,75452,7707%0,39
09.03.20172,75992,75992,75992,7599%0,00
08.03.20172,70582,75992,70582,7599%0,39
07.03.20172,70582,75992,70582,7491%0,00
06.03.20172,68412,74912,68412,7491%0,59
03.03.20172,67872,73282,67872,7328%0,00
02.03.20172,66252,73282,66252,7328%1,00
01.03.20172,65172,70582,65172,7058%1,21