Ağustos 2016 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,7328 | 2,7382 | 2,6517 | 2,7382 | %0,20 |
| 30.08.2016 | 2,7328 | 2,7328 | 2,7328 | 2,7328 | %0,00 |
| 29.08.2016 | 2,7058 | 2,7328 | 2,7058 | 2,7328 | %-0,59 |
| 26.08.2016 | 2,7166 | 2,7491 | 2,7004 | 2,7491 | %1,40 |
| 25.08.2016 | 2,7058 | 2,7924 | 2,7058 | 2,7112 | %-9,07 |
| 24.08.2016 | 2,6625 | 2,9818 | 2,6625 | 2,9818 | %10,20 |
| 23.08.2016 | 2,6950 | 2,7274 | 2,6625 | 2,7058 | %-0,79 |
| 22.08.2016 | 2,8032 | 2,8627 | 2,6841 | 2,7274 | %0,00 |
| 19.08.2016 | 2,7274 | 2,7274 | 2,7274 | 2,7274 | %0,00 |
| 18.08.2016 | 2,7274 | 2,7274 | 2,7058 | 2,7274 | %0,00 |
| 17.08.2016 | 2,6625 | 2,8302 | 2,4947 | 2,7274 | %2,44 |
| 16.08.2016 | 2,7707 | 2,8573 | 2,6625 | 2,6625 | %-4,28 |
| 15.08.2016 | 2,7436 | 2,7815 | 2,7166 | 2,7815 | %-0,77 |
| 12.08.2016 | 2,7599 | 2,8194 | 2,7328 | 2,8032 | %-0,58 |
| 11.08.2016 | 2,8302 | 2,8302 | 2,7382 | 2,8194 | %0,00 |
| 10.08.2016 | 2,7545 | 2,8248 | 2,7274 | 2,8194 | %-0,38 |
| 09.08.2016 | 2,7491 | 2,8302 | 2,7491 | 2,8302 | %0,00 |
| 08.08.2016 | 2,7707 | 2,8302 | 2,7382 | 2,8302 | %1,75 |
| 05.08.2016 | 2,8952 | 2,8952 | 2,7166 | 2,7815 | %-3,57 |
| 04.08.2016 | 2,8573 | 2,8844 | 2,8032 | 2,8844 | %0,95 |
| 03.08.2016 | 2,7924 | 2,8789 | 2,7599 | 2,8573 | %-0,38 |
| 02.08.2016 | 2,8248 | 2,9114 | 2,7707 | 2,8681 | %-1,12 |
| 01.08.2016 | 2,8573 | 2,9276 | 2,8140 | 2,9006 | %-1,11 |