Amerikan Doları 50,0412 %0,05Euro 56,2057 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.532,01 %0,49Ethereum 2.429,65 %0,36

Mayıs 2016 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,70042,70582,64082,6841%-0,80
30.05.20162,67332,70582,67332,7058%0,00
27.05.20162,70582,70582,70582,7058%0,00
26.05.20162,70582,70582,70582,7058%0,00
25.05.20162,70582,70582,66252,7058%0,00
24.05.20162,70582,70582,70582,7058%0,00
23.05.20162,69502,70582,65172,7058%0,81
20.05.20162,68412,68412,65712,6841%-0,80
19.05.20162,70582,70582,70582,7058%0,00
18.05.20162,67873,24692,67872,7058%-0,40
17.05.20162,71662,71662,71662,7166%0,40
16.05.20162,70582,70582,70582,7058%0,00
13.05.20162,70582,70582,70582,7058%0,00
12.05.20162,70582,70582,70582,7058%0,00
11.05.20162,70582,70582,70582,7058%0,00
10.05.20162,70582,70582,70582,7058%0,00
09.05.20162,70582,70582,70582,7058%0,00
06.05.20162,69502,70582,69502,7058%0,40
05.05.20162,69502,69502,69502,6950%-0,40
04.05.20162,70582,70582,70582,7058%0,00
03.05.20162,69502,70582,69502,7058%0,40
02.05.20162,82482,82482,69502,6950%0,40