Eylül 2015 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 2,1863 | 2,1863 | 2,1808 | 2,1863 | %1,25 |
| 29.09.2015 | 2,1592 | 2,1808 | 2,1592 | 2,1592 | %-1,24 |
| 28.09.2015 | 2,1863 | 2,2079 | 2,1863 | 2,1863 | %-1,94 |
| 25.09.2015 | 2,2296 | 2,2296 | 2,2296 | 2,2296 | %0,00 |
| 24.09.2015 | 2,2296 | 2,2296 | 2,2296 | 2,2296 | %0,00 |
| 23.09.2015 | 2,2296 | 2,2404 | 2,2187 | 2,2296 | %0,98 |
| 22.09.2015 | 2,2079 | 2,2079 | 2,1754 | 2,2079 | %-0,49 |
| 21.09.2015 | 2,2187 | 2,2187 | 2,2079 | 2,2187 | %0,00 |
| 18.09.2015 | 2,2187 | 2,2187 | 2,2187 | 2,2187 | %0,00 |
| 17.09.2015 | 2,2187 | 2,2187 | 2,1863 | 2,2187 | %1,74 |
| 16.09.2015 | 2,1808 | 2,1808 | 2,1808 | 2,1808 | %0,25 |
| 15.09.2015 | 2,1754 | 2,1754 | 2,1754 | 2,1754 | %0,00 |
| 14.09.2015 | 2,1754 | 2,1863 | 2,1213 | 2,1754 | %-0,49 |
| 11.09.2015 | 2,1863 | 2,1971 | 2,1213 | 2,1863 | %-0,98 |
| 10.09.2015 | 2,2079 | 2,2187 | 2,1754 | 2,2079 | %-1,45 |
| 09.09.2015 | 2,2404 | 2,2404 | 2,2079 | 2,2404 | %1,47 |
| 08.09.2015 | 2,2079 | 2,2079 | 2,1646 | 2,2079 | %0,49 |
| 07.09.2015 | 2,1971 | 2,1971 | 2,1538 | 2,1971 | %0,00 |
| 04.09.2015 | 2,1971 | 2,1971 | 2,1538 | 2,1971 | %0,50 |
| 03.09.2015 | 2,1863 | 2,1863 | 2,1863 | 2,1863 | %0,25 |
| 02.09.2015 | 2,1808 | 2,1808 | 2,1322 | 2,1808 | %0,25 |
| 01.09.2015 | 2,1754 | 2,1754 | 2,1430 | 2,1754 | %0,00 |