Nisan 2015 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,5477 | 1,5694 | 1,5423 | 1,5477 | %-1,38 |
| 29.04.2015 | 1,5694 | 1,5694 | 1,5369 | 1,5694 | %1,75 |
| 28.04.2015 | 1,5423 | 1,5802 | 1,5423 | 1,5423 | %-1,38 |
| 27.04.2015 | 1,5477 | 1,5639 | 1,5152 | 1,5639 | %-2,03 |
| 24.04.2015 | 1,5964 | 1,5964 | 1,5856 | 1,5964 | %-0,34 |
| 23.04.2015 | 1,6018 | 1,6018 | 1,6018 | 1,6018 | %0,00 |
| 22.04.2015 | 1,6018 | 1,6072 | 1,5694 | 1,6018 | %-1,00 |
| 21.04.2015 | 1,6180 | 1,6505 | 1,5910 | 1,6180 | %-0,33 |
| 20.04.2015 | 1,6235 | 1,6235 | 1,6018 | 1,6235 | %0,00 |
| 17.04.2015 | 1,6235 | 1,6668 | 1,6235 | 1,6235 | %-1,96 |
| 16.04.2015 | 1,6559 | 1,6559 | 1,6343 | 1,6559 | %0,99 |
| 15.04.2015 | 1,6397 | 1,6614 | 1,6072 | 1,6397 | %-0,33 |
| 14.04.2015 | 1,6451 | 1,6776 | 1,5694 | 1,6451 | %-3,18 |
| 13.04.2015 | 1,6992 | 1,6992 | 1,6559 | 1,6992 | %-0,95 |
| 10.04.2015 | 1,7155 | 1,7155 | 1,6776 | 1,7155 | %0,00 |
| 09.04.2015 | 1,7155 | 1,7155 | 1,6614 | 1,7155 | %2,26 |
| 08.04.2015 | 1,6776 | 1,6776 | 1,5802 | 1,6776 | %4,73 |
| 07.04.2015 | 1,6018 | 1,6018 | 1,5044 | 1,6018 | %6,86 |
| 06.04.2015 | 1,4990 | 1,5802 | 1,4936 | 1,4990 | %-4,81 |
| 03.04.2015 | 1,6018 | 1,6072 | 1,5423 | 1,5748 | %-1,36 |
| 02.04.2015 | 1,5964 | 1,6776 | 1,5856 | 1,5964 | %-4,53 |
| 01.04.2015 | 1,6884 | 1,7750 | 1,6559 | 1,6722 | %-6,36 |