Amerikan Doları 50,0427 %0,05Euro 56,3614 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,8494 %-1,40EUR/USD 1,1263 %0,29Bitcoin 80.562,12 %0,53Ethereum 2.426,70 %0,24

Şubat 2015 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20151,85622,09971,85622,0997%0,00
26.02.20152,09972,10512,07262,0997%0,00
25.02.20152,09972,09972,06722,0997%-0,26
24.02.20152,10512,10512,04562,1051%0,26
23.02.20152,09972,09972,06722,0997%0,26
20.02.20152,14842,14842,07802,0943%0,00
19.02.20152,09432,09432,08342,0943%0,00
18.02.20152,09432,09432,08342,0943%0,00
17.02.20152,09432,09432,07802,0943%-0,77
16.02.20152,11052,11052,06722,1105%1,83
13.02.20152,13222,13222,06722,0726%1,32
12.02.20152,04562,04562,04562,0456%1,61
11.02.20152,01312,01311,94822,0131%-2,11
10.02.20152,05642,05642,01312,0564%-0,52
09.02.20152,02932,06722,02392,0672%0,26
06.02.20152,06182,06722,04562,0618%-1,80
05.02.20152,09972,09972,09972,0997%0,00
04.02.20152,09972,09972,06182,0997%-0,26
03.02.20152,10512,10512,07802,1051%0,52
02.02.20152,09432,09432,05102,0943%0,00