Amerikan Doları 50,0443 %0,05Euro 56,2498 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.568,15 %0,54Ethereum 2.424,36 %0,14

Nisan 2014 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,14302,17542,09972,1430%-0,50
29.04.20142,15382,17002,11052,1538%-2,45
28.04.20142,19172,21332,12132,2079%5,97
25.04.20142,15382,17002,04562,0834%8,76
24.04.20141,95901,95901,91031,9157%-3,54
23.04.20141,98601,98601,98601,9860%0,00
22.04.20141,98602,00231,89401,9860%-1,08
21.04.20142,00772,05101,92652,0077%-1,85
18.04.20142,13222,14842,04562,0456%-6,67
17.04.20142,08342,19172,01312,1917%20,18
16.04.20141,82371,87241,82371,8237%-2,03
15.04.20141,86161,86701,83991,8616%-0,29
14.04.20141,86701,86701,82371,8670%1,77
11.04.20141,81291,84531,80201,8345%0,00
10.04.20141,85081,87241,80201,8345%-1,45
09.04.20141,86161,86701,81291,8616%0,29
08.04.20141,85081,85621,81291,8562%0,29
07.04.20141,85081,87781,81291,8508%-2,84
04.04.20141,92111,92111,85621,9049%-5,63
03.04.20142,08342,09431,99692,0185%-6,05
02.04.20142,14842,22962,13222,1484%-3,17
01.04.20142,21872,30532,05642,2187%3,01