Şubat 2014 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 2,0510 | 2,0510 | 1,9969 | 2,0510 | %13,81 |
| 27.02.2014 | 1,8020 | 1,8020 | 1,7046 | 1,8020 | %4,06 |
| 26.02.2014 | 1,7317 | 1,7317 | 1,6938 | 1,7317 | %0,31 |
| 25.02.2014 | 1,7263 | 1,7263 | 1,6289 | 1,7263 | %-0,31 |
| 24.02.2014 | 1,7317 | 1,7371 | 1,7317 | 1,7317 | %0,31 |
| 21.02.2014 | 1,7263 | 1,7263 | 1,7046 | 1,7263 | %0,00 |
| 20.02.2014 | 1,7263 | 1,7371 | 1,7155 | 1,7263 | %0,00 |
| 19.02.2014 | 1,7263 | 1,7317 | 1,7263 | 1,7263 | %0,95 |
| 18.02.2014 | 1,7100 | 1,7100 | 1,6884 | 1,7100 | %1,28 |
| 17.02.2014 | 1,6884 | 1,6884 | 1,6668 | 1,6884 | %2,30 |
| 14.02.2014 | 1,6505 | 1,6776 | 1,6451 | 1,6505 | %0,66 |
| 13.02.2014 | 1,6397 | 1,6722 | 1,6397 | 1,6397 | %-5,31 |
| 12.02.2014 | 1,7317 | 1,7317 | 1,6992 | 1,7317 | %0,00 |
| 11.02.2014 | 1,7317 | 1,7317 | 1,7155 | 1,7317 | %0,00 |
| 10.02.2014 | 1,7317 | 1,7425 | 1,6938 | 1,7317 | %-0,62 |
| 07.02.2014 | 1,7479 | 1,7479 | 1,7317 | 1,7425 | %1,58 |
| 06.02.2014 | 1,7479 | 1,7479 | 1,6884 | 1,7155 | %0,63 |
| 05.02.2014 | 1,7046 | 1,7155 | 1,7046 | 1,7046 | %1,61 |
| 04.02.2014 | 1,6668 | 1,6776 | 1,6668 | 1,6776 | %0,00 |
| 03.02.2014 | 1,6830 | 1,6830 | 1,6505 | 1,6776 | %0,32 |