Amerikan Doları 50,0435 %0,05Euro 56,3559 %0,33Gram Altın 6.677,00 %1,66Ons Altın 4.126,60 %1,61Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.402,01 %0,33Ethereum 2.422,19 %0,05

Kasım 2013 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,41781,41781,39621,3962%-0,39
28.11.20131,40161,40161,39081,4016%-0,38
27.11.20131,40701,40701,40701,4070%-0,76
26.11.20131,39621,41781,39081,4178%0,77
25.11.20131,40701,40701,39081,4070%0,77
22.11.20131,40701,40701,39621,3962%0,39
21.11.20131,39081,39081,39081,3908%0,78
20.11.20131,37991,38541,37451,3799%-0,78
19.11.20131,39081,39621,37451,3908%0,78
18.11.20131,37991,38541,37991,3799%-0,39
15.11.20131,38541,38541,37451,3854%0,39
14.11.20131,37991,37991,36911,3799%0,79
13.11.20131,36911,37451,35291,3691%0,40
12.11.20131,36371,36371,35831,3637%-1,56
11.11.20131,38541,38541,37451,3854%-1,16
08.11.20131,40161,40161,37991,4016%-0,77
07.11.20131,41241,42321,37991,4124%0,38
06.11.20131,40701,41241,38541,4070%-1,14
05.11.20131,42321,43411,39621,4232%0,38
04.11.20131,43411,43411,40701,4178%0,38
01.11.20131,41241,42321,40161,4124%-0,76