Ekim 2013 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,4232 | 1,4232 | 1,4070 | 1,4232 | %0,38 |
| 30.10.2013 | 1,4178 | 1,4286 | 1,4070 | 1,4178 | %-1,13 |
| 29.10.2013 | 1,4341 | 1,4341 | 1,4341 | 1,4341 | %0,00 |
| 28.10.2013 | 1,4341 | 1,4341 | 1,4070 | 1,4341 | %-0,38 |
| 25.10.2013 | 1,4395 | 1,4395 | 1,4286 | 1,4395 | %0,76 |
| 24.10.2013 | 1,4286 | 1,4286 | 1,4124 | 1,4286 | %-0,38 |
| 23.10.2013 | 1,4341 | 1,4449 | 1,4232 | 1,4341 | %-1,85 |
| 22.10.2013 | 1,4611 | 1,4611 | 1,4449 | 1,4611 | %2,27 |
| 21.10.2013 | 1,4286 | 1,4395 | 1,4232 | 1,4286 | %0,00 |
| 18.10.2013 | 1,4286 | 1,4286 | 1,4286 | 1,4286 | %0,00 |
| 17.10.2013 | 1,4286 | 1,4286 | 1,4286 | 1,4286 | %0,00 |
| 16.10.2013 | 1,4286 | 1,4286 | 1,4286 | 1,4286 | %0,00 |
| 15.10.2013 | 1,4286 | 1,4286 | 1,4286 | 1,4286 | %0,38 |
| 14.10.2013 | 1,4232 | 1,4286 | 1,4232 | 1,4232 | %-0,38 |
| 11.10.2013 | 1,4286 | 1,4286 | 1,4070 | 1,4286 | %0,38 |
| 10.10.2013 | 1,4232 | 1,4286 | 1,4070 | 1,4232 | %0,00 |
| 09.10.2013 | 1,4232 | 1,4232 | 1,4232 | 1,4232 | %0,00 |
| 08.10.2013 | 1,4232 | 1,4232 | 1,4232 | 1,4232 | %-0,38 |
| 07.10.2013 | 1,4286 | 1,4286 | 1,4286 | 1,4286 | %0,38 |
| 04.10.2013 | 1,4232 | 1,4232 | 1,4232 | 1,4232 | %0,38 |
| 03.10.2013 | 1,4016 | 1,4178 | 1,4016 | 1,4178 | %0,00 |
| 02.10.2013 | 1,4178 | 1,4232 | 1,3962 | 1,4178 | %0,38 |
| 01.10.2013 | 1,4124 | 1,4232 | 1,4016 | 1,4124 | %-1,14 |