Temmuz 2013 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,5748 | 1,5910 | 1,5639 | 1,5748 | %-0,68 |
| 30.07.2013 | 1,5856 | 1,6180 | 1,5585 | 1,5856 | %1,03 |
| 29.07.2013 | 1,5694 | 1,5748 | 1,5423 | 1,5694 | %0,35 |
| 26.07.2013 | 1,5639 | 1,5802 | 1,5585 | 1,5639 | %1,05 |
| 25.07.2013 | 1,5477 | 1,6018 | 1,5315 | 1,5477 | %1,06 |
| 24.07.2013 | 1,5315 | 1,5369 | 1,5206 | 1,5315 | %0,71 |
| 23.07.2013 | 1,5206 | 1,5315 | 1,4990 | 1,5206 | %0,00 |
| 22.07.2013 | 1,5206 | 1,5423 | 1,5044 | 1,5206 | %-0,35 |
| 19.07.2013 | 1,5261 | 1,5369 | 1,5098 | 1,5261 | %-0,35 |
| 18.07.2013 | 1,5315 | 1,5477 | 1,5098 | 1,5315 | %0,71 |
| 17.07.2013 | 1,5206 | 1,5694 | 1,5098 | 1,5206 | %0,00 |
| 16.07.2013 | 1,5206 | 1,5585 | 1,5044 | 1,5206 | %0,72 |
| 15.07.2013 | 1,5098 | 1,5369 | 1,4719 | 1,5098 | %1,82 |
| 12.07.2013 | 1,4828 | 1,4828 | 1,4503 | 1,4828 | %0,37 |
| 11.07.2013 | 1,4774 | 1,4828 | 1,4449 | 1,4774 | %1,11 |
| 10.07.2013 | 1,4611 | 1,4719 | 1,4341 | 1,4611 | %0,00 |
| 09.07.2013 | 1,4611 | 1,4828 | 1,4449 | 1,4611 | %0,37 |
| 08.07.2013 | 1,4557 | 1,4828 | 1,4124 | 1,4557 | %0,00 |
| 05.07.2013 | 1,4557 | 1,5152 | 1,4070 | 1,4557 | %0,00 |
| 04.07.2013 | 1,4557 | 1,4557 | 1,4070 | 1,4557 | %2,28 |
| 03.07.2013 | 1,4232 | 1,4503 | 1,3962 | 1,4232 | %-1,87 |
| 02.07.2013 | 1,4503 | 1,4719 | 1,4124 | 1,4503 | %1,13 |
| 01.07.2013 | 1,4341 | 1,4503 | 1,4070 | 1,4341 | %0,38 |