Mayıs 2013 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,4557 | 1,4719 | 1,4395 | 1,4557 | %-1,82 |
| 30.05.2013 | 1,4828 | 1,5152 | 1,4665 | 1,4828 | %1,11 |
| 29.05.2013 | 1,4665 | 1,5098 | 1,4611 | 1,4665 | %-2,52 |
| 28.05.2013 | 1,5044 | 1,5369 | 1,5044 | 1,5044 | %-2,11 |
| 27.05.2013 | 1,5369 | 1,5694 | 1,5152 | 1,5369 | %-2,07 |
| 24.05.2013 | 1,5694 | 1,5694 | 1,5423 | 1,5694 | %0,69 |
| 23.05.2013 | 1,5585 | 1,5802 | 1,5261 | 1,5585 | %-1,03 |
| 22.05.2013 | 1,5748 | 1,5802 | 1,5585 | 1,5748 | %0,34 |
| 21.05.2013 | 1,5694 | 1,5748 | 1,5531 | 1,5694 | %0,35 |
| 20.05.2013 | 1,5639 | 1,6072 | 1,5531 | 1,5639 | %1,05 |
| 17.05.2013 | 1,5477 | 1,5531 | 1,5261 | 1,5477 | %0,35 |
| 16.05.2013 | 1,5423 | 1,5477 | 1,5261 | 1,5423 | %-1,72 |
| 15.05.2013 | 1,5694 | 1,5802 | 1,5369 | 1,5694 | %0,35 |
| 14.05.2013 | 1,5639 | 1,5802 | 1,4936 | 1,5639 | %2,85 |
| 13.05.2013 | 1,5206 | 1,5423 | 1,4936 | 1,5206 | %-0,71 |
| 10.05.2013 | 1,5315 | 1,5531 | 1,5261 | 1,5315 | %-1,05 |
| 09.05.2013 | 1,5477 | 1,5856 | 1,5152 | 1,5477 | %-1,38 |
| 08.05.2013 | 1,5694 | 1,5856 | 1,5531 | 1,5694 | %0,00 |
| 07.05.2013 | 1,5694 | 1,5856 | 1,5531 | 1,5694 | %-2,03 |
| 06.05.2013 | 1,6018 | 1,6505 | 1,5477 | 1,6018 | %-3,27 |
| 03.05.2013 | 1,6559 | 1,6776 | 1,6451 | 1,6559 | %-0,33 |
| 02.05.2013 | 1,6614 | 1,6722 | 1,6451 | 1,6614 | %-0,65 |
| 01.05.2013 | 1,6722 | 1,6722 | 1,6722 | 1,6722 | %0,00 |