Nisan 2013 Idealist Danismanlik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,6722 | 1,6884 | 1,6668 | 1,6722 | %0,00 |
| 29.04.2013 | 1,6722 | 1,6884 | 1,6614 | 1,6722 | %-3,13 |
| 26.04.2013 | 1,7263 | 1,7425 | 1,6397 | 1,7263 | %1,92 |
| 25.04.2013 | 1,6938 | 1,8183 | 1,6451 | 1,6938 | %-3,40 |
| 24.04.2013 | 1,7533 | 1,7750 | 1,5856 | 1,7533 | %10,96 |
| 23.04.2013 | 1,5802 | 1,5802 | 1,5802 | 1,5802 | %0,00 |
| 22.04.2013 | 1,5802 | 1,6126 | 1,5748 | 1,5802 | %0,00 |
| 19.04.2013 | 1,5802 | 1,5802 | 1,5369 | 1,5802 | %1,04 |
| 18.04.2013 | 1,5639 | 1,5964 | 1,5531 | 1,5639 | %-2,03 |
| 17.04.2013 | 1,5964 | 1,6072 | 1,5802 | 1,5964 | %-1,01 |
| 16.04.2013 | 1,6126 | 1,6397 | 1,5748 | 1,6126 | %-1,00 |
| 15.04.2013 | 1,6289 | 1,6451 | 1,5748 | 1,6289 | %-1,31 |
| 12.04.2013 | 1,6505 | 1,6722 | 1,6343 | 1,6505 | %-0,33 |
| 11.04.2013 | 1,6559 | 1,6559 | 1,6126 | 1,6559 | %2,00 |
| 10.04.2013 | 1,6235 | 1,6505 | 1,6126 | 1,6235 | %-1,96 |
| 09.04.2013 | 1,6559 | 1,6830 | 1,6235 | 1,6559 | %-0,65 |
| 08.04.2013 | 1,6668 | 1,6722 | 1,6235 | 1,6668 | %-0,32 |
| 05.04.2013 | 1,6722 | 1,6884 | 1,6559 | 1,6722 | %0,32 |
| 04.04.2013 | 1,6668 | 1,6776 | 1,6614 | 1,6668 | %-0,96 |
| 03.04.2013 | 1,6830 | 1,6884 | 1,6397 | 1,6830 | %-0,32 |
| 02.04.2013 | 1,6884 | 1,6884 | 1,6668 | 1,6884 | %0,64 |
| 01.04.2013 | 1,6776 | 1,7100 | 1,6668 | 1,6776 | %-0,96 |