Amerikan Doları 50,0448 %0,05Euro 56,3847 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.437,10 %0,37Ethereum 2.420,71 %-0,01

Mart 2013 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,69381,75331,67221,6938%0,32
28.03.20131,68841,69921,67761,6884%0,32
27.03.20131,68301,70461,66681,6830%-0,32
26.03.20131,68841,68841,66681,6884%1,30
25.03.20131,66681,69381,65591,6668%-0,32
22.03.20131,67221,69381,66681,6722%-0,32
21.03.20131,67761,69921,65591,6776%-0,32
20.03.20131,68301,69921,66141,6830%0,00
19.03.20131,68301,69921,67761,6830%-0,64
18.03.20131,69381,70461,67761,6938%-0,32
15.03.20131,69921,72631,50981,6992%1,95
14.03.20131,66681,71001,66681,6668%-1,91
13.03.20131,69921,72631,68841,6992%-0,32
12.03.20131,70461,71001,67761,7046%0,64
11.03.20131,69381,69381,67221,6938%0,32
08.03.20131,68841,69381,64511,6884%1,63
07.03.20131,66141,69921,63971,6614%-1,29
06.03.20131,68301,71001,67761,6830%-0,96
05.03.20131,69921,71001,65051,6992%1,62
04.03.20131,67221,68841,60721,6722%0,98
01.03.20131,65591,65591,56391,6559%4,44