Amerikan Doları 50,0371 %0,04Euro 56,2492 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.528,01 %0,49Ethereum 2.429,66 %0,36

Temmuz 2012 Idealist Danismanlik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20121,93731,95361,92651,9373%-0,56
30.07.20121,94821,98601,93731,9482%-1,91
27.07.20121,98602,02391,95901,9860%-0,81
26.07.20122,00232,02391,98062,0023%0,27
25.07.20121,99692,06721,96441,9969%-0,81
24.07.20122,01312,02931,97522,0131%0,81
23.07.20121,99692,08341,99141,9969%-3,91
20.07.20122,07802,10512,07262,0780%-0,78
19.07.20122,09432,11052,08342,0943%0,00
18.07.20122,09432,17002,08342,0943%-1,02
17.07.20122,11592,13222,06722,1159%2,62
16.07.20122,06182,09972,06182,0618%-0,52
13.07.20122,07262,11052,06182,0726%-0,52
12.07.20122,08342,10512,04562,0834%0,79
11.07.20122,06722,13222,06182,0672%-1,55
10.07.20122,09972,17002,09972,0997%-3,00
09.07.20122,16462,18632,13222,1646%-0,25
06.07.20122,17002,20792,16462,1700%-0,74
05.07.20122,18632,32702,17542,1863%-3,35
04.07.20122,26202,26742,07802,2620%7,73
03.07.20122,09972,17542,07802,0997%0,52
02.07.20122,08892,13222,08892,0889%-1,53