Temmuz 2026 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 21,7800 | 22,0800 | 20,5000 | 21,0200 | %-3,40 |
| 30.07.2026 | 22,7400 | 22,7400 | 21,4400 | 21,7600 | %-1,98 |
| 29.07.2026 | 22,8800 | 23,0000 | 21,9800 | 22,2000 | %-2,20 |
| 28.07.2026 | 23,5000 | 23,6400 | 22,4400 | 22,7000 | %-3,32 |
| 27.07.2026 | 24,4000 | 24,6200 | 23,3400 | 23,4800 | %-3,77 |
| 24.07.2026 | 23,9200 | 24,9800 | 23,5200 | 24,4000 | %2,43 |
| 23.07.2026 | 23,3400 | 24,2800 | 22,6000 | 23,8200 | %1,62 |
| 22.07.2026 | 22,6000 | 24,2400 | 22,5000 | 23,4400 | %4,74 |
| 21.07.2026 | 23,4800 | 23,4800 | 22,0000 | 22,3800 | %-3,12 |
| 20.07.2026 | 21,0800 | 23,1000 | 21,0800 | 23,1000 | %10,00 |
| 17.07.2026 | 20,4200 | 21,9800 | 20,2000 | 21,0000 | %3,14 |
| 16.07.2026 | 20,9000 | 21,0200 | 20,1800 | 20,3600 | %0,49 |
| 14.07.2026 | 20,1200 | 20,5600 | 20,0000 | 20,2600 | %0,70 |
| 13.07.2026 | 20,3800 | 20,6000 | 19,9700 | 20,1200 | %-3,08 |
| 10.07.2026 | 20,6200 | 21,2600 | 20,2800 | 20,7600 | %0,78 |
| 09.07.2026 | 20,6200 | 21,1400 | 20,4200 | 20,6000 | %0,19 |
| 08.07.2026 | 21,3000 | 21,5200 | 20,5200 | 20,5600 | %-3,47 |
| 07.07.2026 | 22,0400 | 22,3600 | 21,2400 | 21,3000 | %-3,62 |
| 06.07.2026 | 21,8800 | 22,8600 | 21,2000 | 22,1000 | %1,75 |
| 03.07.2026 | 23,3400 | 23,3400 | 21,7200 | 21,7200 | %-5,81 |
| 02.07.2026 | 23,4000 | 23,7800 | 22,1000 | 23,0600 | %1,23 |
| 01.07.2026 | 20,9200 | 22,7800 | 20,8600 | 22,7800 | %9,94 |