Amerikan Doları 50,0410 %0,05Euro 56,3537 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,52 %1,26Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.508,46 %0,46Ethereum 2.426,85 %0,24

Nisan 2026 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202617,200017,250016,570016,8200%3,70
29.04.202616,720016,720016,220016,2200%-1,58
28.04.202616,700016,850016,480016,4800%-1,32
27.04.202616,200016,700016,040016,7000%3,15
24.04.202615,770016,400015,600016,1900%2,34
22.04.202615,830016,020015,620015,8200%-0,19
21.04.202615,660015,950015,410015,8500%0,96
20.04.202614,900016,100014,830015,7000%3,56
17.04.202614,600015,230014,560015,1600%4,19
16.04.202614,730014,880014,440014,5500%-1,02
15.04.202614,580014,930014,470014,7000%1,59
14.04.202614,500014,800014,420014,4700%0,00
13.04.202614,710014,710014,320014,4700%-2,43
10.04.202615,000015,230014,770014,8300%-0,47
09.04.202614,470014,970014,330014,9000%2,97
08.04.202614,660014,940014,470014,4700%0,49
07.04.202614,490014,530014,120014,4000%-0,28
06.04.202614,450014,620014,220014,4400%1,12
03.04.202614,200014,280013,940014,2800%1,28
02.04.202614,090014,140013,980014,1000%-0,21
01.04.202614,070014,230014,010014,1300%0,43