Amerikan Doları 50,0398 %0,04Euro 56,3677 %0,35Gram Altın 6.658,00 %1,40Ons Altın 4.125,75 %1,58Brent Petrol 94,1664 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.636,42 %0,62Ethereum 2.430,59 %0,40

Ekim 2025 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202515,070015,260014,960015,1000%0,67
30.10.202514,900015,190014,900015,0000%0,67
29.10.202514,900014,900014,900014,9000%0,00
28.10.202515,020015,070014,870014,9000%-0,33
27.10.202514,800015,180014,800014,9500%0,27
24.10.202514,530015,300014,500014,9100%2,47
23.10.202514,790014,990014,540014,5500%-1,49
22.10.202514,580014,920014,550014,7700%1,37
21.10.202514,710014,840014,470014,5700%-0,88
20.10.202514,730014,890014,370014,7000%0,68
17.10.202514,990014,990014,330014,6000%-2,01
16.10.202515,300015,430014,800014,9000%-2,80
15.10.202515,100015,550014,980015,3300%2,27
14.10.202515,900016,040014,990014,9900%-5,72
13.10.202515,950016,240015,870015,9000%-1,43
10.10.202516,300016,400016,070016,1300%0,81
09.10.202515,920016,390015,890016,0000%0,88
08.10.202516,270016,460015,850015,8600%-2,52
07.10.202516,620016,800016,270016,2700%-2,05
06.10.202517,100017,220016,610016,6100%-2,47
03.10.202517,070017,370016,970017,0300%-0,23
02.10.202517,460017,620017,040017,0700%-0,41
01.10.202516,920017,390016,680017,1400%1,42