Ağustos 2025 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 16,4200 | 16,7900 | 15,8400 | 16,0200 | %-2,61 |
| 28.08.2025 | 16,3500 | 16,7700 | 16,2100 | 16,4500 | %0,86 |
| 27.08.2025 | 16,5600 | 16,6900 | 16,2100 | 16,3100 | %-1,15 |
| 26.08.2025 | 16,2800 | 17,0400 | 16,1700 | 16,5000 | %1,35 |
| 25.08.2025 | 15,8600 | 16,3000 | 15,7800 | 16,2800 | %3,30 |
| 22.08.2025 | 16,5000 | 16,5300 | 15,6400 | 15,7600 | %-4,48 |
| 21.08.2025 | 16,0600 | 16,8500 | 15,9100 | 16,5000 | %2,74 |
| 20.08.2025 | 16,5200 | 16,7900 | 15,8900 | 16,0600 | %0,12 |
| 19.08.2025 | 14,6900 | 16,0400 | 14,6400 | 16,0400 | %9,94 |
| 18.08.2025 | 14,5900 | 14,8000 | 14,4400 | 14,5900 | %0,69 |
| 15.08.2025 | 14,6200 | 14,6800 | 14,4200 | 14,4900 | %-0,55 |
| 14.08.2025 | 14,4000 | 15,3800 | 14,3900 | 14,5700 | %1,18 |
| 13.08.2025 | 14,7800 | 14,8200 | 14,4000 | 14,4000 | %-2,17 |
| 12.08.2025 | 15,2400 | 15,2700 | 14,7200 | 14,7200 | %-2,97 |
| 11.08.2025 | 15,5200 | 15,6600 | 15,1500 | 15,1700 | %-3,19 |
| 08.08.2025 | 15,5800 | 15,9300 | 15,3500 | 15,6700 | %0,58 |
| 07.08.2025 | 15,3500 | 15,6800 | 15,3500 | 15,5800 | %1,50 |
| 06.08.2025 | 15,6300 | 15,7100 | 15,3000 | 15,3500 | %-2,04 |
| 05.08.2025 | 15,9000 | 16,0500 | 15,6300 | 15,6700 | %-2,06 |
| 04.08.2025 | 15,5200 | 16,1700 | 15,5200 | 16,0000 | %3,49 |
| 01.08.2025 | 15,7500 | 15,7600 | 15,4500 | 15,4600 | %-0,83 |