Temmuz 2025 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 15,2500 | 15,7100 | 15,2500 | 15,5900 | %2,10 |
| 30.07.2025 | 15,3300 | 15,5400 | 15,2200 | 15,2700 | %0,39 |
| 29.07.2025 | 15,3200 | 15,4400 | 15,0700 | 15,2100 | %0,20 |
| 28.07.2025 | 15,6900 | 15,7200 | 15,1800 | 15,1800 | %-1,75 |
| 25.07.2025 | 15,7400 | 15,7500 | 15,2900 | 15,4500 | %-1,28 |
| 24.07.2025 | 15,6500 | 15,8800 | 15,5600 | 15,6500 | %0,38 |
| 23.07.2025 | 15,6100 | 16,0200 | 15,5000 | 15,5900 | %0,26 |
| 22.07.2025 | 15,8400 | 15,8700 | 15,5100 | 15,5500 | %-1,52 |
| 21.07.2025 | 15,6700 | 15,9300 | 15,5400 | 15,7900 | %2,07 |
| 18.07.2025 | 15,5000 | 15,6600 | 15,3300 | 15,4700 | %0,52 |
| 17.07.2025 | 15,3000 | 15,5100 | 15,1800 | 15,3900 | %1,58 |
| 16.07.2025 | 15,5000 | 15,9300 | 15,0800 | 15,1500 | %-2,45 |
| 14.07.2025 | 15,5000 | 15,7900 | 15,4400 | 15,5300 | %0,19 |
| 11.07.2025 | 15,6000 | 15,6500 | 15,4400 | 15,5000 | %0,26 |
| 10.07.2025 | 16,1200 | 16,2000 | 15,4000 | 15,4600 | %-3,44 |
| 09.07.2025 | 16,0700 | 16,2900 | 15,9900 | 16,0100 | %-0,06 |
| 08.07.2025 | 16,3000 | 16,4900 | 15,9700 | 16,0200 | %-1,72 |
| 07.07.2025 | 15,6100 | 16,6800 | 15,3800 | 16,3000 | %4,02 |
| 04.07.2025 | 15,6000 | 15,7700 | 15,2000 | 15,6700 | %0,64 |
| 03.07.2025 | 15,5500 | 15,7800 | 15,0800 | 15,5700 | %2,03 |
| 02.07.2025 | 16,9500 | 16,9900 | 15,2600 | 15,2600 | %-9,97 |
| 01.07.2025 | 16,6500 | 16,9900 | 16,4200 | 16,9500 | %1,86 |