Haziran 2025 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 16,0000 | 17,0900 | 15,8500 | 16,6400 | %7,08 |
| 27.06.2025 | 15,6700 | 15,8600 | 14,9600 | 15,5400 | %0,71 |
| 26.06.2025 | 15,5400 | 15,9100 | 15,4300 | 15,4300 | %-0,52 |
| 25.06.2025 | 15,0800 | 15,8000 | 15,0200 | 15,5100 | %2,85 |
| 24.06.2025 | 14,9500 | 15,5000 | 14,9500 | 15,0800 | %2,59 |
| 23.06.2025 | 15,0200 | 15,1900 | 14,6800 | 14,7000 | %-2,46 |
| 20.06.2025 | 15,4000 | 15,7300 | 15,0400 | 15,0700 | %-0,99 |
| 19.06.2025 | 14,6000 | 15,4500 | 14,6000 | 15,2200 | %4,60 |
| 18.06.2025 | 14,7000 | 14,9200 | 13,9700 | 14,5500 | %-0,68 |
| 17.06.2025 | 14,5300 | 15,2000 | 14,5300 | 14,6500 | %0,48 |
| 16.06.2025 | 15,1500 | 15,2100 | 14,5800 | 14,5800 | %-2,61 |
| 13.06.2025 | 14,4000 | 15,0000 | 14,2700 | 14,9700 | %-1,90 |
| 12.06.2025 | 15,7500 | 16,1000 | 15,2600 | 15,2600 | %-4,09 |
| 11.06.2025 | 16,0700 | 16,1100 | 15,8500 | 15,9100 | %-1,00 |
| 10.06.2025 | 15,7600 | 16,3600 | 15,7600 | 16,0700 | %2,36 |
| 05.06.2025 | 16,2500 | 16,5300 | 15,7000 | 15,7000 | %-3,21 |
| 04.06.2025 | 15,4600 | 16,6500 | 15,4600 | 16,2200 | %4,04 |
| 03.06.2025 | 15,2500 | 15,9000 | 15,2500 | 15,5900 | %2,63 |
| 02.06.2025 | 15,1700 | 15,9000 | 14,9100 | 15,1900 | %0,13 |