Ağustos 2024 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 13,0200 | 13,2800 | 12,9200 | 13,1400 | %1,23 |
| 28.08.2024 | 13,1400 | 13,2100 | 12,9700 | 12,9800 | %-1,07 |
| 27.08.2024 | 13,5200 | 13,5200 | 13,0200 | 13,1200 | %1,00 |
| 26.08.2024 | 13,2500 | 13,3700 | 12,9900 | 12,9900 | %-1,67 |
| 23.08.2024 | 13,6400 | 13,7700 | 12,9600 | 13,2100 | %-3,01 |
| 22.08.2024 | 13,9000 | 13,9000 | 13,5900 | 13,6200 | %-0,58 |
| 21.08.2024 | 13,8800 | 13,9500 | 13,6600 | 13,7000 | %-1,08 |
| 20.08.2024 | 13,9600 | 14,1400 | 13,7600 | 13,8500 | %-0,72 |
| 19.08.2024 | 13,9700 | 14,1800 | 13,7100 | 13,9500 | %1,75 |
| 16.08.2024 | 13,9000 | 13,9200 | 13,6500 | 13,7100 | %-2,07 |
| 15.08.2024 | 13,5700 | 14,1100 | 13,4500 | 14,0000 | %3,17 |
| 14.08.2024 | 14,0200 | 14,0200 | 13,4900 | 13,5700 | %-2,37 |
| 13.08.2024 | 13,6200 | 13,9600 | 13,5000 | 13,9000 | %1,53 |
| 12.08.2024 | 14,0000 | 14,1400 | 13,5900 | 13,6900 | %-1,79 |
| 09.08.2024 | 14,2600 | 14,8000 | 13,9300 | 13,9400 | %-2,04 |
| 08.08.2024 | 14,1000 | 14,5000 | 14,0000 | 14,2300 | %0,99 |
| 07.08.2024 | 13,8300 | 14,2500 | 13,8300 | 14,0900 | %2,03 |
| 06.08.2024 | 13,8700 | 14,2000 | 13,7900 | 13,8100 | %0,29 |
| 05.08.2024 | 14,2400 | 14,5200 | 13,6600 | 13,7700 | %-8,20 |
| 02.08.2024 | 14,9100 | 15,0200 | 14,6700 | 15,0000 | %-0,86 |
| 01.08.2024 | 14,9500 | 15,4000 | 14,9500 | 15,1300 | %2,23 |