Temmuz 2024 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 15,0900 | 15,1000 | 14,5000 | 14,8000 | %-1,73 |
| 30.07.2024 | 15,4200 | 15,5000 | 14,9000 | 15,0600 | %-2,08 |
| 29.07.2024 | 15,1400 | 15,9800 | 14,6500 | 15,3800 | %1,59 |
| 26.07.2024 | 15,4300 | 15,6400 | 15,0800 | 15,1400 | %-1,75 |
| 25.07.2024 | 16,4500 | 16,4500 | 15,2700 | 15,4100 | %-4,35 |
| 24.07.2024 | 15,5000 | 16,1600 | 15,4200 | 16,1100 | %3,34 |
| 23.07.2024 | 15,8500 | 15,8500 | 15,5100 | 15,5900 | %-1,70 |
| 22.07.2024 | 16,0400 | 16,2000 | 15,6100 | 15,8600 | %-0,81 |
| 19.07.2024 | 16,4500 | 16,8600 | 15,9000 | 15,9900 | %-2,44 |
| 18.07.2024 | 16,4900 | 17,2900 | 16,3000 | 16,3900 | %0,43 |
| 17.07.2024 | 15,3000 | 16,5700 | 15,1300 | 16,3200 | %6,04 |
| 16.07.2024 | 15,4200 | 16,6000 | 15,3200 | 15,3900 | %1,65 |
| 12.07.2024 | 15,0500 | 15,3400 | 14,9600 | 15,1400 | %0,93 |
| 11.07.2024 | 14,6500 | 15,1500 | 14,2800 | 15,0000 | %3,59 |
| 10.07.2024 | 14,7300 | 15,0500 | 14,0700 | 14,4800 | %-1,63 |
| 09.07.2024 | 14,9000 | 15,2400 | 14,6000 | 14,7200 | %0,14 |
| 08.07.2024 | 14,8000 | 14,8500 | 14,3600 | 14,7000 | %1,38 |
| 05.07.2024 | 14,2800 | 14,7000 | 14,2500 | 14,5000 | %1,47 |
| 04.07.2024 | 14,5600 | 14,5600 | 14,1500 | 14,2900 | %-2,12 |
| 03.07.2024 | 13,9300 | 14,6000 | 13,2800 | 14,6000 | %4,81 |
| 02.07.2024 | 13,9300 | 14,0900 | 13,7100 | 13,9300 | %0,00 |
| 01.07.2024 | 14,5200 | 14,9200 | 13,7300 | 13,9300 | %-3,80 |