Haziran 2024 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 14,6500 | 14,9400 | 14,4000 | 14,4800 | %-0,28 |
| 27.06.2024 | 14,0700 | 14,9600 | 14,0700 | 14,5200 | %2,61 |
| 26.06.2024 | 14,6600 | 14,6800 | 14,0600 | 14,1500 | %-3,28 |
| 25.06.2024 | 15,0600 | 15,1800 | 14,6300 | 14,6300 | %-3,37 |
| 24.06.2024 | 15,3300 | 15,4300 | 14,8600 | 15,1400 | %-1,11 |
| 21.06.2024 | 15,3100 | 15,5200 | 15,1600 | 15,3100 | %0,07 |
| 20.06.2024 | 15,1500 | 15,4900 | 15,1300 | 15,3000 | %1,32 |
| 14.06.2024 | 15,3000 | 15,3000 | 14,9600 | 15,1000 | %0,40 |
| 13.06.2024 | 14,8200 | 15,1800 | 14,7600 | 15,0400 | %3,51 |
| 12.06.2024 | 14,7000 | 14,7700 | 14,3800 | 14,5300 | %-0,82 |
| 11.06.2024 | 14,6000 | 14,9000 | 14,5600 | 14,6500 | %0,34 |
| 10.06.2024 | 14,6500 | 14,8000 | 14,3800 | 14,6000 | %-1,02 |
| 07.06.2024 | 15,2600 | 15,3500 | 14,5000 | 14,7500 | %-3,91 |
| 06.06.2024 | 14,9300 | 16,4000 | 14,9300 | 15,3500 | %2,95 |
| 05.06.2024 | 15,3000 | 15,3800 | 14,8600 | 14,9100 | %-2,55 |
| 04.06.2024 | 15,2900 | 15,4500 | 15,1300 | 15,3000 | %0,07 |
| 03.06.2024 | 15,0100 | 15,3200 | 14,6400 | 15,2900 | %1,46 |