Amerikan Doları 50,0460 %0,06Euro 56,3581 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,8408 %-1,41EUR/USD 1,1262 %0,28Bitcoin 80.452,10 %0,39Ethereum 2.424,01 %0,12

Ocak 2024 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202418,310018,700017,810017,8900%-0,94
30.01.202418,300018,420017,790018,0600%-0,82
29.01.202418,000018,750017,540018,2100%2,77
26.01.202417,100018,000016,750017,7200%5,29
25.01.202416,680017,190016,670016,8300%1,32
24.01.202416,260016,990016,200016,6100%1,34
23.01.202416,480016,720016,000016,3900%0,31
22.01.202416,790016,890016,340016,3400%-3,31
19.01.202416,870017,400016,750016,9000%0,06
18.01.202417,010017,640016,810016,8900%-0,41
17.01.202417,250017,570016,830016,9600%-2,64
16.01.202418,000018,140017,400017,4200%-3,22
15.01.202418,100018,500017,500018,0000%-0,55
12.01.202417,080018,110016,400018,1000%3,13
11.01.202417,450017,680017,100017,5500%0,40
10.01.202417,570018,000017,150017,4800%-1,47
09.01.202417,400018,340016,680017,7400%1,95
08.01.202416,840018,000016,500017,4000%3,08
05.01.202415,700016,880015,400016,8800%9,97
04.01.202414,800015,470014,770015,3500%3,93
03.01.202415,640015,640014,750014,7700%-5,68
02.01.202414,600015,820014,300015,6600%8,07