Ağustos 2023 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,3300 | 10,5000 | 10,2600 | 10,3200 | %0,19 |
| 29.08.2023 | 10,4500 | 10,6000 | 10,3000 | 10,3000 | %-1,72 |
| 28.08.2023 | 10,6000 | 10,6300 | 10,3500 | 10,4800 | %0,77 |
| 25.08.2023 | 10,5000 | 11,3200 | 10,3000 | 10,4000 | %-5,97 |
| 24.08.2023 | 10,5900 | 11,3700 | 10,5400 | 11,0600 | %4,64 |
| 23.08.2023 | 10,3700 | 10,9600 | 10,2100 | 10,5700 | %2,62 |
| 22.08.2023 | 10,4900 | 10,5600 | 10,2500 | 10,3000 | %-1,06 |
| 21.08.2023 | 10,2200 | 10,4100 | 10,0000 | 10,4100 | %0,29 |
| 18.08.2023 | 10,4300 | 10,6600 | 10,2200 | 10,3800 | %0,97 |
| 17.08.2023 | 10,1600 | 10,3500 | 10,0500 | 10,2800 | %1,38 |
| 16.08.2023 | 10,0400 | 10,1400 | 9,9200 | 10,1400 | %0,90 |
| 15.08.2023 | 10,2000 | 10,2000 | 9,9500 | 10,0500 | %-1,37 |
| 14.08.2023 | 10,1000 | 10,4900 | 10,1000 | 10,1900 | %2,21 |
| 11.08.2023 | 9,9000 | 10,1200 | 9,5900 | 9,9700 | %-0,20 |
| 10.08.2023 | 10,5800 | 10,8500 | 9,9900 | 9,9900 | %-5,67 |
| 09.08.2023 | 10,3000 | 10,9500 | 10,1300 | 10,5900 | %3,52 |
| 08.08.2023 | 10,2500 | 10,2900 | 9,9200 | 10,2300 | %0,00 |
| 07.08.2023 | 9,8000 | 10,3200 | 9,8000 | 10,2300 | %4,07 |
| 04.08.2023 | 9,6700 | 9,9800 | 9,5900 | 9,8300 | %2,50 |
| 03.08.2023 | 9,6600 | 9,7900 | 9,4000 | 9,5900 | %-0,72 |
| 02.08.2023 | 9,5000 | 9,7700 | 9,4900 | 9,6600 | %2,22 |
| 01.08.2023 | 9,2800 | 9,6800 | 9,0000 | 9,4500 | %1,83 |