Amerikan Doları 50,0473 %0,06Euro 56,3773 %0,37Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.788,01 %0,81Ethereum 2.433,98 %0,54

Mayıs 2023 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20237,27007,44007,14007,1600%-2,19
30.05.20237,08007,57007,08007,3200%5,02
29.05.20236,95007,08006,70006,9700%3,41
26.05.20236,50006,91006,49006,7400%3,85
25.05.20236,52006,56006,44006,4900%0,15
24.05.20236,56006,59006,45006,4800%-0,92
23.05.20236,52006,61006,40006,5400%0,46
22.05.20236,66006,69006,45006,5100%-2,11
18.05.20236,80006,85006,60006,6500%-2,06
17.05.20236,74006,94006,74006,7900%0,74
16.05.20236,78006,82006,65006,7400%1,51
15.05.20236,26006,95006,26006,6400%-4,46
12.05.20237,13007,34006,84006,9500%-2,52
11.05.20236,64007,21006,64007,1300%7,38
10.05.20236,75006,81006,62006,6400%-1,19
09.05.20236,79007,04006,66006,7200%-0,88
08.05.20236,54006,89006,49006,7800%3,67
05.05.20236,78006,78006,50006,5400%-3,40
04.05.20237,00007,04006,66006,7700%-2,17
03.05.20236,42007,01006,16006,9200%8,12
02.05.20236,71006,87006,38006,4000%-4,33