Ocak 2023 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 9,1200 | 9,2100 | 8,7000 | 8,9000 | %-2,41 |
| 30.01.2023 | 9,1200 | 9,5300 | 9,1200 | 9,1200 | %0,00 |
| 27.01.2023 | 9,1900 | 9,2100 | 8,8500 | 9,1200 | %-0,98 |
| 26.01.2023 | 9,3400 | 9,3700 | 9,1700 | 9,2100 | %-0,97 |
| 25.01.2023 | 9,6800 | 9,7900 | 8,8500 | 9,3000 | %-3,33 |
| 24.01.2023 | 9,7000 | 9,9000 | 9,4900 | 9,6200 | %-0,82 |
| 23.01.2023 | 9,9800 | 10,3200 | 9,7000 | 9,7000 | %-2,81 |
| 20.01.2023 | 9,6400 | 10,0800 | 9,6400 | 9,9800 | %2,99 |
| 19.01.2023 | 9,7000 | 9,9100 | 9,6100 | 9,6900 | %-0,31 |
| 18.01.2023 | 10,0400 | 10,2000 | 9,7000 | 9,7200 | %-2,51 |
| 17.01.2023 | 9,9200 | 10,1400 | 9,7600 | 9,9700 | %0,71 |
| 16.01.2023 | 9,4000 | 10,0100 | 9,4000 | 9,9000 | %5,88 |
| 13.01.2023 | 8,9000 | 9,4100 | 8,7500 | 9,3500 | %5,17 |
| 12.01.2023 | 8,9300 | 9,0800 | 8,4900 | 8,8900 | %2,42 |
| 11.01.2023 | 9,6000 | 9,7800 | 8,6800 | 8,6800 | %-9,96 |
| 10.01.2023 | 10,0000 | 10,0800 | 9,5700 | 9,6400 | %-3,50 |
| 09.01.2023 | 10,3600 | 10,4400 | 9,8800 | 9,9900 | %-2,82 |
| 06.01.2023 | 10,0400 | 10,4400 | 9,6900 | 10,2800 | %-3,47 |
| 05.01.2023 | 11,0000 | 11,1800 | 10,5600 | 10,6500 | %-3,18 |
| 04.01.2023 | 11,2600 | 11,3400 | 10,8000 | 11,0000 | %-1,96 |
| 03.01.2023 | 11,2600 | 11,3200 | 10,7500 | 11,2200 | %0,00 |
| 02.01.2023 | 11,6200 | 11,7300 | 11,1900 | 11,2200 | %-2,60 |