Amerikan Doları 50,0414 %0,05Euro 56,3657 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,39 %1,55Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.527,08 %0,49Ethereum 2.426,33 %0,22

Ekim 2022 ICBC Turkey Bank A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20227,79007,80007,41007,5600%-2,95
28.10.20228,24008,29007,79007,7900%-9,94
27.10.20227,97008,65007,58008,6500%9,91
26.10.20227,49007,87007,29007,8700%5,78
25.10.20227,37007,57007,30007,4400%1,50
24.10.20227,37007,48007,24007,3300%-0,54
21.10.20227,44007,56007,34007,3700%-0,81
20.10.20227,37007,59007,27007,4300%0,95
19.10.20227,60007,95007,22007,3600%-2,65
18.10.20227,42008,07007,26007,5600%3,00
17.10.20226,72007,34006,69007,3400%9,88
14.10.20226,73006,81006,67006,6800%0,60
13.10.20226,65006,73006,61006,6400%-0,15
12.10.20226,85006,92006,64006,6500%-3,20
11.10.20226,87006,97006,82006,8700%0,15
10.10.20226,96007,03006,84006,8600%-1,29
07.10.20227,03007,05006,91006,9500%-1,14
06.10.20226,94007,08006,94007,0300%1,59
05.10.20226,98007,03006,87006,9200%-1,14
04.10.20227,21007,28006,96007,0000%-2,37
03.10.20226,64007,22006,44007,1700%8,14