Ağustos 2022 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,5700 | 7,1000 | 6,4500 | 6,9800 | %6,73 |
| 29.08.2022 | 6,6600 | 6,7400 | 6,4900 | 6,5400 | %-1,80 |
| 26.08.2022 | 6,7500 | 7,1000 | 6,5000 | 6,6600 | %-0,15 |
| 25.08.2022 | 6,3700 | 6,7600 | 6,3000 | 6,6700 | %5,21 |
| 24.08.2022 | 6,6500 | 6,6800 | 6,2800 | 6,3400 | %-2,76 |
| 23.08.2022 | 6,1300 | 6,6000 | 6,1300 | 6,5200 | %6,19 |
| 22.08.2022 | 6,0700 | 6,2400 | 6,0500 | 6,1400 | %1,15 |
| 19.08.2022 | 6,1500 | 6,1700 | 6,0200 | 6,0700 | %-1,14 |
| 18.08.2022 | 6,3700 | 6,4000 | 6,1000 | 6,1400 | %-3,31 |
| 17.08.2022 | 6,0400 | 6,4600 | 6,0200 | 6,3500 | %5,31 |
| 16.08.2022 | 6,0900 | 6,1000 | 5,8900 | 6,0300 | %-0,50 |
| 15.08.2022 | 6,1300 | 6,1600 | 6,0500 | 6,0600 | %-0,66 |
| 12.08.2022 | 6,1200 | 6,2200 | 6,0300 | 6,1000 | %-0,16 |
| 11.08.2022 | 6,1200 | 6,1600 | 6,0300 | 6,1100 | %0,00 |
| 10.08.2022 | 6,0700 | 6,2200 | 6,0300 | 6,1100 | %0,99 |
| 09.08.2022 | 6,1300 | 6,1500 | 6,0000 | 6,0500 | %-1,31 |
| 08.08.2022 | 6,1900 | 6,2900 | 6,0800 | 6,1300 | %0,33 |
| 05.08.2022 | 6,0900 | 6,3000 | 5,9600 | 6,1100 | %0,33 |
| 04.08.2022 | 6,0800 | 6,2500 | 6,0100 | 6,0900 | %0,33 |
| 03.08.2022 | 6,1300 | 6,3900 | 5,8300 | 6,0700 | %-1,94 |
| 02.08.2022 | 6,8800 | 7,2100 | 6,1900 | 6,1900 | %-9,90 |
| 01.08.2022 | 6,4300 | 6,8700 | 6,4000 | 6,8700 | %9,92 |