Mayıs 2022 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 5,0200 | 5,0600 | 4,9700 | 4,9900 | %-0,40 |
| 30.05.2022 | 4,9100 | 5,0200 | 4,8900 | 5,0100 | %2,45 |
| 27.05.2022 | 4,9400 | 4,9600 | 4,8600 | 4,8900 | %-1,01 |
| 26.05.2022 | 4,9600 | 4,9600 | 4,9000 | 4,9400 | %0,82 |
| 25.05.2022 | 4,8300 | 4,9800 | 4,8200 | 4,9000 | %1,66 |
| 24.05.2022 | 4,8600 | 4,8800 | 4,8100 | 4,8200 | %-0,41 |
| 23.05.2022 | 4,8500 | 4,9300 | 4,8300 | 4,8400 | %0,21 |
| 20.05.2022 | 4,9200 | 4,9700 | 4,8300 | 4,8300 | %-1,43 |
| 18.05.2022 | 4,8900 | 4,9600 | 4,8500 | 4,9000 | %0,62 |
| 17.05.2022 | 4,9400 | 4,9400 | 4,8400 | 4,8700 | %-0,41 |
| 16.05.2022 | 4,9400 | 4,9800 | 4,8600 | 4,8900 | %-0,81 |
| 13.05.2022 | 4,8400 | 4,9600 | 4,8400 | 4,9300 | %1,86 |
| 12.05.2022 | 4,9500 | 4,9600 | 4,7800 | 4,8400 | %-2,81 |
| 11.05.2022 | 5,0900 | 5,1000 | 4,9600 | 4,9800 | %-2,73 |
| 10.05.2022 | 5,1200 | 5,1400 | 5,1100 | 5,1200 | %0,20 |
| 09.05.2022 | 5,1500 | 5,1900 | 5,0900 | 5,1100 | %-0,58 |
| 06.05.2022 | 5,2200 | 5,2200 | 5,1200 | 5,1400 | %-1,53 |
| 05.05.2022 | 5,2100 | 5,3000 | 5,1900 | 5,2200 | %0,58 |