Nisan 2022 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 5,1500 | 5,2600 | 5,1500 | 5,1900 | %0,97 |
| 28.04.2022 | 5,2400 | 5,3000 | 5,1300 | 5,1400 | %3,21 |
| 27.04.2022 | 5,0200 | 5,0600 | 4,9600 | 4,9800 | %-0,80 |
| 26.04.2022 | 5,1900 | 5,2400 | 4,9900 | 5,0200 | %-3,09 |
| 25.04.2022 | 5,1400 | 5,2400 | 5,1400 | 5,1800 | %-0,77 |
| 22.04.2022 | 5,4800 | 5,4800 | 5,2100 | 5,2200 | %-4,04 |
| 21.04.2022 | 5,3600 | 5,4600 | 5,3500 | 5,4400 | %1,87 |
| 20.04.2022 | 5,3500 | 5,5000 | 5,3300 | 5,3400 | %0,38 |
| 19.04.2022 | 5,3800 | 5,4000 | 5,2600 | 5,3200 | %-0,19 |
| 18.04.2022 | 5,2700 | 5,4100 | 5,1900 | 5,3300 | %1,33 |
| 15.04.2022 | 5,3100 | 5,3100 | 5,2400 | 5,2600 | %0,19 |
| 14.04.2022 | 5,2200 | 5,2900 | 5,2000 | 5,2500 | %0,77 |
| 13.04.2022 | 5,2800 | 5,3600 | 5,1800 | 5,2100 | %-1,14 |
| 12.04.2022 | 5,3100 | 5,3100 | 5,2200 | 5,2700 | %-0,94 |
| 11.04.2022 | 5,2900 | 5,4300 | 5,2300 | 5,3200 | %1,72 |
| 08.04.2022 | 5,1300 | 5,2400 | 5,1300 | 5,2300 | %2,35 |
| 07.04.2022 | 5,0400 | 5,1500 | 5,0400 | 5,1100 | %1,59 |
| 06.04.2022 | 5,1000 | 5,1200 | 5,0200 | 5,0300 | %-1,18 |
| 05.04.2022 | 5,1700 | 5,2000 | 5,0400 | 5,0900 | %-1,17 |
| 04.04.2022 | 5,0600 | 5,2000 | 5,0300 | 5,1500 | %1,98 |
| 01.04.2022 | 5,0600 | 5,1500 | 5,0100 | 5,0500 | %0,60 |