Mart 2022 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 5,0000 | 5,0700 | 4,9500 | 5,0200 | %0,60 |
| 30.03.2022 | 4,9900 | 5,0600 | 4,9700 | 4,9900 | %0,20 |
| 29.03.2022 | 5,0100 | 5,1000 | 4,9700 | 4,9800 | %0,40 |
| 28.03.2022 | 4,9000 | 4,9800 | 4,8800 | 4,9600 | %1,22 |
| 25.03.2022 | 4,9500 | 4,9800 | 4,8800 | 4,9000 | %-0,81 |
| 24.03.2022 | 5,0400 | 5,0700 | 4,9300 | 4,9400 | %-1,79 |
| 23.03.2022 | 5,0900 | 5,1300 | 5,0000 | 5,0300 | %-0,98 |
| 22.03.2022 | 4,9400 | 5,1400 | 4,9000 | 5,0800 | %3,25 |
| 21.03.2022 | 4,8100 | 4,9700 | 4,8100 | 4,9200 | %2,71 |
| 18.03.2022 | 4,7900 | 4,8800 | 4,7500 | 4,7900 | %0,21 |
| 17.03.2022 | 4,7700 | 4,8400 | 4,7300 | 4,7800 | %0,63 |
| 16.03.2022 | 4,7400 | 4,8100 | 4,6900 | 4,7500 | %1,93 |
| 15.03.2022 | 4,7000 | 4,7500 | 4,6500 | 4,6600 | %-1,27 |
| 14.03.2022 | 4,7000 | 4,7600 | 4,6600 | 4,7200 | %1,29 |
| 11.03.2022 | 4,6400 | 4,6900 | 4,6000 | 4,6600 | %0,87 |
| 10.03.2022 | 4,6500 | 4,6900 | 4,5600 | 4,6200 | %-0,22 |
| 09.03.2022 | 4,6400 | 4,6600 | 4,6100 | 4,6300 | %0,43 |
| 08.03.2022 | 4,5500 | 4,7100 | 4,5100 | 4,6100 | %0,88 |
| 07.03.2022 | 4,6500 | 4,6800 | 4,5400 | 4,5700 | %-1,72 |
| 04.03.2022 | 4,6700 | 4,7200 | 4,6300 | 4,6500 | %-1,48 |
| 03.03.2022 | 4,7800 | 4,7800 | 4,7000 | 4,7200 | %-0,42 |
| 02.03.2022 | 4,7300 | 4,7400 | 4,6600 | 4,7400 | %0,21 |
| 01.03.2022 | 4,6700 | 4,7800 | 4,6600 | 4,7300 | %1,72 |