Haziran 2021 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 5,3400 | 5,4000 | 5,2700 | 5,3000 | %-0,75 |
| 29.06.2021 | 5,4000 | 5,4400 | 5,2100 | 5,3400 | %-1,48 |
| 28.06.2021 | 5,6200 | 5,6200 | 5,3500 | 5,4200 | %-3,21 |
| 25.06.2021 | 5,8000 | 5,8000 | 5,5700 | 5,6000 | %-2,61 |
| 24.06.2021 | 5,5700 | 5,8400 | 5,5000 | 5,7500 | %3,05 |
| 23.06.2021 | 5,7100 | 5,7500 | 5,5300 | 5,5800 | %-1,93 |
| 22.06.2021 | 5,5300 | 5,7500 | 5,4800 | 5,6900 | %3,45 |
| 21.06.2021 | 5,4800 | 5,5000 | 5,2200 | 5,5000 | %0,36 |
| 18.06.2021 | 5,3300 | 5,7000 | 5,3300 | 5,4800 | %2,81 |
| 17.06.2021 | 5,5300 | 5,5300 | 5,3100 | 5,3300 | %-3,62 |
| 16.06.2021 | 5,7200 | 5,7700 | 5,5200 | 5,5300 | %-2,98 |
| 15.06.2021 | 5,4400 | 6,0000 | 5,4400 | 5,7000 | %-4,84 |
| 14.06.2021 | 6,3200 | 6,4000 | 5,9900 | 5,9900 | %1,53 |
| 11.06.2021 | 6,1100 | 6,1100 | 5,8900 | 5,9000 | %-3,44 |
| 10.06.2021 | 6,0500 | 6,3000 | 5,9100 | 6,1100 | %0,99 |
| 09.06.2021 | 6,3200 | 6,3200 | 5,8000 | 6,0500 | %-4,27 |
| 08.06.2021 | 5,8900 | 6,4500 | 5,7200 | 6,3200 | %7,30 |
| 07.06.2021 | 5,4400 | 5,8900 | 5,2300 | 5,8900 | %9,28 |
| 04.06.2021 | 4,9600 | 5,3900 | 4,9400 | 5,3900 | %8,89 |
| 03.06.2021 | 5,0000 | 5,0300 | 4,9300 | 4,9500 | %-1,00 |
| 02.06.2021 | 5,0100 | 5,0600 | 4,9500 | 5,0000 | %-0,99 |
| 01.06.2021 | 5,0600 | 5,0600 | 4,9900 | 5,0500 | %0,80 |