Ağustos 2020 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 7,2900 | 7,7900 | 7,2400 | 7,7900 | %9,87 |
| 28.08.2020 | 6,4900 | 7,0900 | 6,4600 | 7,0900 | %9,92 |
| 27.08.2020 | 6,3600 | 6,5800 | 6,3600 | 6,4500 | %1,90 |
| 26.08.2020 | 6,7800 | 6,8000 | 6,2500 | 6,3300 | %-5,24 |
| 25.08.2020 | 6,4900 | 6,8600 | 6,3100 | 6,6800 | %6,03 |
| 24.08.2020 | 5,7800 | 6,3000 | 5,7600 | 6,3000 | %9,38 |
| 21.08.2020 | 5,9700 | 6,2300 | 5,6800 | 5,7600 | %-2,04 |
| 20.08.2020 | 5,5000 | 5,9600 | 5,4900 | 5,8800 | %8,89 |
| 19.08.2020 | 5,3700 | 5,4200 | 5,3300 | 5,4000 | %1,12 |
| 18.08.2020 | 5,3500 | 5,4500 | 5,3100 | 5,3400 | %0,95 |
| 17.08.2020 | 5,2000 | 5,3400 | 5,1600 | 5,2900 | %1,34 |
| 14.08.2020 | 5,1900 | 5,3000 | 5,1400 | 5,2200 | %-0,38 |
| 13.08.2020 | 5,4200 | 5,4500 | 5,2000 | 5,2400 | %-2,78 |
| 12.08.2020 | 5,4900 | 5,5100 | 5,3100 | 5,3900 | %-1,46 |
| 11.08.2020 | 5,3800 | 5,5100 | 5,3400 | 5,4700 | %3,01 |
| 10.08.2020 | 5,2500 | 5,4200 | 5,1900 | 5,3100 | %0,19 |
| 07.08.2020 | 5,2100 | 5,4400 | 5,1400 | 5,3000 | %1,92 |
| 06.08.2020 | 5,2000 | 5,7300 | 5,1600 | 5,2000 | %0,58 |
| 05.08.2020 | 5,1400 | 5,3900 | 5,0100 | 5,1700 | %0,98 |
| 04.08.2020 | 5,5500 | 5,5700 | 5,0400 | 5,1200 | %-5,88 |