Temmuz 2020 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 5,3200 | 5,5000 | 5,2600 | 5,4400 | %2,64 |
| 29.07.2020 | 5,4000 | 5,4600 | 5,1300 | 5,3000 | %-2,57 |
| 28.07.2020 | 5,8600 | 5,8700 | 5,3700 | 5,4400 | %-7,80 |
| 27.07.2020 | 6,1000 | 6,1300 | 5,8800 | 5,9000 | %-1,99 |
| 24.07.2020 | 6,1000 | 6,1900 | 5,9600 | 6,0200 | %-2,75 |
| 23.07.2020 | 6,2800 | 6,5200 | 6,1900 | 6,1900 | %0,00 |
| 22.07.2020 | 5,9000 | 6,2900 | 5,7600 | 6,1900 | %6,17 |
| 21.07.2020 | 5,8000 | 6,2200 | 5,5800 | 5,8300 | %1,92 |
| 20.07.2020 | 5,6700 | 5,7900 | 5,6600 | 5,7200 | %1,06 |
| 17.07.2020 | 5,5800 | 5,7500 | 5,4900 | 5,6600 | %2,17 |
| 16.07.2020 | 5,5400 | 5,6400 | 5,5300 | 5,5400 | %0,18 |
| 14.07.2020 | 5,5800 | 5,6800 | 5,4900 | 5,5300 | %-0,90 |
| 13.07.2020 | 5,4500 | 5,6600 | 5,4100 | 5,5800 | %3,72 |
| 10.07.2020 | 5,4000 | 5,4000 | 5,1400 | 5,3800 | %-0,37 |
| 09.07.2020 | 5,6800 | 5,6900 | 5,4000 | 5,4000 | %-4,42 |
| 08.07.2020 | 5,7200 | 5,7800 | 5,6300 | 5,6500 | %-1,05 |
| 07.07.2020 | 5,7800 | 5,8300 | 5,6100 | 5,7100 | %-0,35 |
| 06.07.2020 | 5,6900 | 5,7700 | 5,6600 | 5,7300 | %1,60 |
| 03.07.2020 | 5,7700 | 5,7700 | 5,6000 | 5,6400 | %-1,57 |
| 02.07.2020 | 5,7200 | 5,8100 | 5,7000 | 5,7300 | %0,53 |
| 01.07.2020 | 5,7200 | 5,7300 | 5,6400 | 5,7000 | %0,53 |