Haziran 2020 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 5,6500 | 5,7200 | 5,6200 | 5,6700 | %1,43 |
| 29.06.2020 | 5,5200 | 5,6400 | 5,4900 | 5,5900 | %1,64 |
| 26.06.2020 | 5,4600 | 5,6200 | 5,4400 | 5,5000 | %1,48 |
| 25.06.2020 | 5,4200 | 5,5200 | 5,3000 | 5,4200 | %-0,37 |
| 24.06.2020 | 5,5800 | 5,5800 | 5,4000 | 5,4400 | %-1,63 |
| 23.06.2020 | 5,5900 | 5,6600 | 5,4700 | 5,5300 | %-1,07 |
| 22.06.2020 | 5,7100 | 5,7500 | 5,5600 | 5,5900 | %-1,41 |
| 19.06.2020 | 5,5900 | 5,9700 | 5,4400 | 5,6700 | %1,98 |
| 18.06.2020 | 5,7300 | 5,7700 | 5,5500 | 5,5600 | %-2,97 |
| 17.06.2020 | 6,0000 | 6,0400 | 5,7000 | 5,7300 | %-1,72 |
| 16.06.2020 | 5,3800 | 5,8300 | 5,3500 | 5,8300 | %10,21 |
| 15.06.2020 | 5,0900 | 5,3600 | 5,0500 | 5,2900 | %2,92 |
| 12.06.2020 | 5,0400 | 5,2300 | 4,9900 | 5,1400 | %0,98 |
| 11.06.2020 | 4,9300 | 5,2500 | 4,9100 | 5,0900 | %4,52 |
| 10.06.2020 | 4,8700 | 4,9500 | 4,8200 | 4,8700 | %0,62 |
| 09.06.2020 | 4,7500 | 4,8700 | 4,6500 | 4,8400 | %2,33 |
| 08.06.2020 | 4,8000 | 4,8500 | 4,7200 | 4,7300 | %-1,25 |
| 05.06.2020 | 4,8300 | 4,8400 | 4,7300 | 4,7900 | %-0,21 |
| 04.06.2020 | 4,8400 | 4,9100 | 4,7800 | 4,8000 | %-0,41 |
| 03.06.2020 | 4,7400 | 4,8500 | 4,7100 | 4,8200 | %2,55 |
| 02.06.2020 | 4,6900 | 4,7400 | 4,6100 | 4,7000 | %0,43 |
| 01.06.2020 | 4,6300 | 4,7400 | 4,6100 | 4,6800 | %1,96 |