Ekim 2019 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 4,3000 | 4,3300 | 4,2400 | 4,2600 | %-0,47 |
| 30.10.2019 | 4,3000 | 4,3600 | 4,2300 | 4,2800 | %-1,61 |
| 28.10.2019 | 4,3000 | 4,4300 | 4,2900 | 4,3500 | %1,16 |
| 25.10.2019 | 4,3000 | 4,3300 | 4,2600 | 4,3000 | %0,00 |
| 24.10.2019 | 4,3500 | 4,4600 | 4,2800 | 4,3000 | %-0,46 |
| 23.10.2019 | 4,1700 | 4,4600 | 4,1700 | 4,3200 | %4,60 |
| 22.10.2019 | 4,1100 | 4,2000 | 4,1000 | 4,1300 | %0,73 |
| 21.10.2019 | 4,1300 | 4,1700 | 4,0700 | 4,1000 | %-0,24 |
| 18.10.2019 | 4,1900 | 4,2100 | 4,0800 | 4,1100 | %2,75 |
| 17.10.2019 | 3,8000 | 4,0900 | 3,7700 | 4,0000 | %5,82 |
| 16.10.2019 | 3,8200 | 3,8300 | 3,7500 | 3,7800 | %-2,58 |
| 15.10.2019 | 3,8800 | 3,9400 | 3,8300 | 3,8800 | %2,92 |
| 14.10.2019 | 4,0500 | 4,1000 | 3,7000 | 3,7700 | %-8,50 |
| 11.10.2019 | 4,1900 | 4,2200 | 4,1100 | 4,1200 | %-0,72 |
| 10.10.2019 | 4,1000 | 4,1800 | 3,9600 | 4,1500 | %3,75 |
| 09.10.2019 | 4,1400 | 4,3000 | 3,9700 | 4,0000 | %-2,91 |
| 08.10.2019 | 4,2100 | 4,2500 | 3,9200 | 4,1200 | %-3,51 |
| 07.10.2019 | 4,3800 | 4,6700 | 4,2500 | 4,2700 | %-0,47 |
| 04.10.2019 | 3,7300 | 4,3800 | 3,7000 | 4,2900 | %15,32 |
| 03.10.2019 | 3,7700 | 3,8100 | 3,7000 | 3,7200 | %-0,80 |
| 02.10.2019 | 3,7800 | 3,8200 | 3,7500 | 3,7500 | %-1,32 |
| 01.10.2019 | 3,9000 | 3,9600 | 3,7600 | 3,8000 | %-2,56 |