Ağustos 2019 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | %0,00 |
| 29.08.2019 | 3,3900 | 3,4300 | 3,3700 | 3,4100 | %1,19 |
| 28.08.2019 | 3,4500 | 3,4800 | 3,3600 | 3,3700 | %-1,17 |
| 27.08.2019 | 3,3600 | 3,4200 | 3,3300 | 3,4100 | %2,10 |
| 26.08.2019 | 3,2800 | 3,3700 | 3,2700 | 3,3400 | %0,30 |
| 23.08.2019 | 3,3200 | 3,3500 | 3,2900 | 3,3300 | %0,91 |
| 22.08.2019 | 3,2800 | 3,3800 | 3,2600 | 3,3000 | %0,61 |
| 21.08.2019 | 3,3900 | 3,3900 | 3,2700 | 3,2800 | %-2,96 |
| 20.08.2019 | 3,3900 | 3,4700 | 3,3500 | 3,3800 | %0,90 |
| 19.08.2019 | 3,1700 | 3,5700 | 3,1600 | 3,3500 | %6,01 |
| 16.08.2019 | 3,2100 | 3,2400 | 3,1500 | 3,1600 | %-1,56 |
| 15.08.2019 | 3,2500 | 3,2500 | 3,1800 | 3,2100 | %-1,53 |
| 14.08.2019 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | %0,00 |
| 13.08.2019 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | %0,00 |
| 12.08.2019 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | %0,00 |
| 09.08.2019 | 3,2500 | 3,2800 | 3,2300 | 3,2600 | %0,93 |
| 08.08.2019 | 3,2300 | 3,2800 | 3,2100 | 3,2300 | %1,25 |
| 07.08.2019 | 3,3500 | 3,3500 | 3,1900 | 3,1900 | %-4,20 |
| 06.08.2019 | 3,3200 | 3,3700 | 3,3200 | 3,3300 | %-0,30 |
| 05.08.2019 | 3,3600 | 3,3900 | 3,3100 | 3,3400 | %-0,60 |
| 02.08.2019 | 3,4200 | 3,4500 | 3,3500 | 3,3600 | %-1,75 |
| 01.08.2019 | 3,4400 | 3,4600 | 3,4100 | 3,4200 | %-1,16 |