Temmuz 2019 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 3,5200 | 3,5300 | 3,4500 | 3,4600 | %-1,70 |
| 30.07.2019 | 3,5500 | 3,6100 | 3,5100 | 3,5200 | %-0,28 |
| 29.07.2019 | 3,5100 | 3,5800 | 3,4900 | 3,5300 | %1,15 |
| 26.07.2019 | 3,5000 | 3,5300 | 3,4700 | 3,4900 | %0,29 |
| 25.07.2019 | 3,5500 | 3,5800 | 3,4800 | 3,4800 | %-1,42 |
| 24.07.2019 | 3,5400 | 3,5600 | 3,5000 | 3,5300 | %-0,28 |
| 23.07.2019 | 3,5500 | 3,6000 | 3,5100 | 3,5400 | %-0,56 |
| 22.07.2019 | 3,6300 | 3,6500 | 3,5600 | 3,5600 | %-1,93 |
| 19.07.2019 | 3,6600 | 3,7700 | 3,6200 | 3,6300 | %0,28 |
| 18.07.2019 | 3,6700 | 3,6700 | 3,5100 | 3,6200 | %-0,55 |
| 17.07.2019 | 3,5900 | 3,7200 | 3,5900 | 3,6400 | %2,54 |
| 16.07.2019 | 3,3400 | 3,6400 | 3,3200 | 3,5500 | %7,90 |
| 15.07.2019 | 3,2900 | 3,2900 | 3,2900 | 3,2900 | %0,00 |
| 12.07.2019 | 3,3900 | 3,4300 | 3,2600 | 3,2900 | %-2,95 |
| 11.07.2019 | 3,4700 | 3,4900 | 3,3700 | 3,3900 | %-1,17 |
| 10.07.2019 | 3,3500 | 3,4900 | 3,2700 | 3,4300 | %2,39 |
| 09.07.2019 | 3,5500 | 3,5700 | 3,3500 | 3,3500 | %-5,63 |
| 08.07.2019 | 3,5400 | 3,6700 | 3,4700 | 3,5500 | %-1,39 |
| 05.07.2019 | 3,5600 | 3,7700 | 3,4400 | 3,6000 | %1,12 |
| 04.07.2019 | 3,7400 | 3,8000 | 3,2900 | 3,5600 | %-12,53 |
| 03.07.2019 | 5,0700 | 5,0900 | 4,0700 | 4,0700 | %-19,88 |
| 02.07.2019 | 4,6300 | 5,1700 | 4,5900 | 5,0800 | %9,72 |
| 01.07.2019 | 4,0500 | 4,6600 | 4,0300 | 4,6300 | %18,11 |