Mayıs 2019 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 3,2500 | 3,5200 | 3,1400 | 3,3200 | %3,43 |
| 30.05.2019 | 2,8000 | 3,2700 | 2,8000 | 3,2100 | %15,47 |
| 29.05.2019 | 2,7100 | 2,8100 | 2,6900 | 2,7800 | %2,58 |
| 28.05.2019 | 2,6700 | 2,7300 | 2,6700 | 2,7100 | %1,50 |
| 27.05.2019 | 2,6800 | 2,7400 | 2,6700 | 2,6700 | %0,00 |
| 24.05.2019 | 2,6400 | 2,6900 | 2,6000 | 2,6700 | %1,52 |
| 23.05.2019 | 2,7300 | 2,7300 | 2,6300 | 2,6300 | %-2,95 |
| 22.05.2019 | 2,9000 | 2,9000 | 2,7100 | 2,7100 | %-6,55 |
| 21.05.2019 | 2,9600 | 2,9900 | 2,8800 | 2,9000 | %-2,03 |
| 20.05.2019 | 2,9200 | 3,0200 | 2,9200 | 2,9600 | %1,37 |
| 17.05.2019 | 2,9300 | 2,9500 | 2,9100 | 2,9200 | %0,00 |
| 16.05.2019 | 2,9200 | 2,9800 | 2,9100 | 2,9200 | %0,34 |
| 15.05.2019 | 2,9900 | 3,0200 | 2,9100 | 2,9100 | %-2,68 |
| 14.05.2019 | 2,9900 | 3,0200 | 2,9700 | 2,9900 | %0,34 |
| 13.05.2019 | 3,1400 | 3,1400 | 2,9200 | 2,9800 | %-4,49 |
| 10.05.2019 | 3,1300 | 3,1600 | 3,1000 | 3,1200 | %0,65 |
| 09.05.2019 | 3,1900 | 3,2000 | 3,1000 | 3,1000 | %-2,52 |
| 08.05.2019 | 3,2000 | 3,3000 | 3,1400 | 3,1800 | %-0,62 |
| 07.05.2019 | 3,0300 | 3,2200 | 3,0300 | 3,2000 | %0,63 |
| 06.05.2019 | 3,2700 | 3,2700 | 3,0900 | 3,1800 | %-4,22 |
| 03.05.2019 | 3,3500 | 3,3700 | 3,3000 | 3,3200 | %-0,90 |
| 02.05.2019 | 3,4400 | 3,4600 | 3,3500 | 3,3500 | %-2,05 |
| 01.05.2019 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | %0,00 |