Mart 2019 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 3,6200 | 3,7200 | 3,6000 | 3,7000 | %2,78 |
| 28.03.2019 | 3,6400 | 3,7400 | 3,5800 | 3,6000 | %-1,91 |
| 27.03.2019 | 3,8600 | 3,9100 | 3,6500 | 3,6700 | %-4,43 |
| 26.03.2019 | 3,9100 | 3,9500 | 3,8400 | 3,8400 | %-0,78 |
| 25.03.2019 | 3,9100 | 3,9500 | 3,8300 | 3,8700 | %-0,77 |
| 22.03.2019 | 4,1200 | 4,1500 | 3,8900 | 3,9000 | %-5,11 |
| 21.03.2019 | 4,1800 | 4,2500 | 4,0700 | 4,1100 | %-0,96 |
| 20.03.2019 | 4,0700 | 4,2600 | 4,0500 | 4,1500 | %2,22 |
| 19.03.2019 | 4,0700 | 4,0800 | 4,0400 | 4,0600 | %0,25 |
| 18.03.2019 | 4,0500 | 4,0900 | 4,0400 | 4,0500 | %0,50 |
| 15.03.2019 | 3,9800 | 4,1200 | 3,9700 | 4,0300 | %1,51 |
| 14.03.2019 | 3,9500 | 4,0000 | 3,9200 | 3,9700 | %0,51 |
| 13.03.2019 | 4,0100 | 4,0300 | 3,9500 | 3,9500 | %-1,50 |
| 12.03.2019 | 4,0000 | 4,0500 | 3,9500 | 4,0100 | %0,75 |
| 11.03.2019 | 3,8900 | 4,1200 | 3,8700 | 3,9800 | %2,84 |
| 08.03.2019 | 3,9200 | 3,9400 | 3,8300 | 3,8700 | %-1,28 |
| 07.03.2019 | 4,0600 | 4,0900 | 3,8800 | 3,9200 | %-3,21 |
| 06.03.2019 | 4,0700 | 4,1300 | 4,0500 | 4,0500 | %-0,25 |
| 05.03.2019 | 4,0700 | 4,1000 | 4,0600 | 4,0600 | %-0,25 |
| 04.03.2019 | 4,1000 | 4,1000 | 4,0600 | 4,0700 | %0,00 |
| 01.03.2019 | 4,1200 | 4,1300 | 4,0600 | 4,0700 | %-0,97 |