Aralık 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 4,9200 | 4,9600 | 4,7900 | 4,9300 | %0,41 |
| 28.12.2018 | 5,0100 | 5,0500 | 4,9000 | 4,9100 | %-2,00 |
| 27.12.2018 | 5,1100 | 5,1200 | 4,9900 | 5,0100 | %-1,18 |
| 26.12.2018 | 5,0700 | 5,1600 | 5,0200 | 5,0700 | %0,20 |
| 25.12.2018 | 5,2100 | 5,2100 | 5,0300 | 5,0600 | %-3,07 |
| 24.12.2018 | 5,0700 | 5,4100 | 5,0300 | 5,2200 | %3,57 |
| 21.12.2018 | 4,9800 | 5,2300 | 4,7400 | 5,0400 | %1,20 |
| 20.12.2018 | 5,5000 | 5,5000 | 4,9500 | 4,9800 | %-10,11 |
| 19.12.2018 | 5,5300 | 5,7000 | 4,9000 | 5,5400 | %-4,15 |
| 18.12.2018 | 6,6700 | 6,8600 | 5,7800 | 5,7800 | %-19,94 |
| 17.12.2018 | 7,2200 | 7,6000 | 7,2200 | 7,2200 | %-19,96 |
| 14.12.2018 | 11,1000 | 11,1300 | 9,0200 | 9,0200 | %-19,96 |
| 13.12.2018 | 11,1600 | 11,2700 | 11,1400 | 11,2700 | %0,99 |
| 12.12.2018 | 11,1200 | 11,2000 | 11,0900 | 11,1600 | %0,54 |
| 11.12.2018 | 11,0000 | 11,1100 | 10,9500 | 11,1000 | %1,37 |
| 10.12.2018 | 10,7400 | 10,9500 | 10,7100 | 10,9500 | %2,05 |
| 07.12.2018 | 10,6100 | 10,7300 | 10,6100 | 10,7300 | %1,51 |
| 06.12.2018 | 10,4800 | 10,6300 | 10,4800 | 10,5700 | %1,05 |
| 05.12.2018 | 10,3700 | 10,4800 | 10,3600 | 10,4600 | %1,16 |
| 04.12.2018 | 10,2400 | 10,3900 | 10,2400 | 10,3400 | %1,08 |
| 03.12.2018 | 10,0800 | 10,2500 | 10,0800 | 10,2300 | %1,69 |