Kasım 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 9,9500 | 10,0900 | 9,9500 | 10,0600 | %1,41 |
| 29.11.2018 | 9,7700 | 9,9500 | 9,7700 | 9,9200 | %1,74 |
| 28.11.2018 | 9,5500 | 9,7800 | 9,5500 | 9,7500 | %1,77 |
| 27.11.2018 | 9,4500 | 9,6000 | 9,3900 | 9,5800 | %2,02 |
| 26.11.2018 | 9,2800 | 9,3900 | 9,2500 | 9,3900 | %1,51 |
| 23.11.2018 | 9,1000 | 9,3000 | 9,1000 | 9,2500 | %1,65 |
| 22.11.2018 | 9,4600 | 9,4600 | 8,7400 | 9,1000 | %-3,40 |
| 21.11.2018 | 9,0100 | 9,4200 | 8,9600 | 9,4200 | %3,52 |
| 20.11.2018 | 8,6000 | 9,1100 | 8,1900 | 9,1000 | %5,20 |
| 19.11.2018 | 7,6000 | 8,6500 | 7,4700 | 8,6500 | %14,42 |
| 16.11.2018 | 8,0000 | 8,2900 | 7,5600 | 7,5600 | %-6,20 |
| 15.11.2018 | 7,8500 | 8,0600 | 7,5100 | 8,0600 | %4,68 |
| 14.11.2018 | 7,0100 | 7,7000 | 6,9200 | 7,7000 | %10,00 |
| 13.11.2018 | 6,9700 | 7,0900 | 6,9100 | 7,0000 | %0,43 |
| 12.11.2018 | 7,0000 | 7,0500 | 6,8900 | 6,9700 | %-0,29 |
| 09.11.2018 | 6,9000 | 7,0000 | 6,8300 | 6,9900 | %1,75 |
| 08.11.2018 | 6,9400 | 6,9700 | 6,8400 | 6,8700 | %-0,72 |
| 07.11.2018 | 6,8700 | 7,0200 | 6,8600 | 6,9200 | %1,02 |
| 06.11.2018 | 6,9000 | 7,0700 | 6,8300 | 6,8500 | %-0,44 |
| 05.11.2018 | 6,5200 | 6,9200 | 6,4500 | 6,8800 | %5,85 |
| 02.11.2018 | 6,3300 | 6,5700 | 6,2600 | 6,5000 | %3,01 |
| 01.11.2018 | 6,3600 | 6,4200 | 6,3000 | 6,3100 | %-0,32 |