Ekim 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 6,3600 | 6,4100 | 6,2600 | 6,3300 | %0,00 |
| 30.10.2018 | 6,3400 | 6,4500 | 6,1800 | 6,3300 | %0,48 |
| 29.10.2018 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 26.10.2018 | 6,1000 | 6,3500 | 6,0600 | 6,3000 | %3,11 |
| 25.10.2018 | 6,1000 | 6,2100 | 6,0500 | 6,1100 | %-0,49 |
| 24.10.2018 | 6,1500 | 6,2400 | 6,1000 | 6,1400 | %0,16 |
| 23.10.2018 | 6,0000 | 6,1800 | 5,9400 | 6,1300 | %1,83 |
| 22.10.2018 | 6,2500 | 6,2700 | 6,0100 | 6,0200 | %-3,68 |
| 19.10.2018 | 6,1600 | 6,2700 | 6,0800 | 6,2500 | %1,63 |
| 18.10.2018 | 6,5400 | 6,6200 | 6,1400 | 6,1500 | %-5,96 |
| 17.10.2018 | 6,0200 | 6,5400 | 5,9800 | 6,5400 | %9,00 |
| 16.10.2018 | 5,9900 | 6,0600 | 5,9400 | 6,0000 | %0,17 |
| 15.10.2018 | 6,0200 | 6,0800 | 5,9400 | 5,9900 | %0,84 |
| 12.10.2018 | 5,9400 | 6,0400 | 5,7300 | 5,9400 | %0,34 |
| 11.10.2018 | 5,7600 | 6,3500 | 5,7200 | 5,9200 | %2,07 |
| 10.10.2018 | 5,8200 | 5,8300 | 5,6300 | 5,8000 | %0,52 |
| 09.10.2018 | 5,8500 | 5,9000 | 5,5800 | 5,7700 | %-0,69 |
| 08.10.2018 | 5,5500 | 5,8900 | 5,5500 | 5,8100 | %4,87 |
| 05.10.2018 | 5,4700 | 5,6200 | 5,4400 | 5,5400 | %1,47 |
| 04.10.2018 | 5,5000 | 5,5400 | 5,4100 | 5,4600 | %-0,73 |
| 03.10.2018 | 5,4800 | 5,5300 | 5,4100 | 5,5000 | %0,73 |
| 02.10.2018 | 5,4200 | 5,4900 | 5,3300 | 5,4600 | %0,74 |
| 01.10.2018 | 5,4600 | 5,5000 | 5,3800 | 5,4200 | %-0,55 |