Eylül 2018 ICBC Turkey Bank A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 5,6100 | 5,6600 | 5,4400 | 5,4500 | %-2,50 |
| 27.09.2018 | 5,5500 | 5,6400 | 5,5000 | 5,5900 | %0,72 |
| 26.09.2018 | 5,6000 | 5,6500 | 5,5400 | 5,5500 | %-0,72 |
| 25.09.2018 | 5,6300 | 5,7300 | 5,4600 | 5,5900 | %0,00 |
| 24.09.2018 | 5,6100 | 5,6600 | 5,5300 | 5,5900 | %-0,18 |
| 21.09.2018 | 5,4400 | 5,6900 | 5,4400 | 5,6000 | %2,94 |
| 20.09.2018 | 5,5300 | 5,5500 | 5,3000 | 5,4400 | %-1,09 |
| 19.09.2018 | 5,2800 | 5,5600 | 5,2400 | 5,5000 | %4,76 |
| 18.09.2018 | 5,1000 | 5,2700 | 5,1000 | 5,2500 | %3,14 |
| 17.09.2018 | 5,0800 | 5,2000 | 5,0400 | 5,0900 | %-0,20 |
| 14.09.2018 | 5,2600 | 5,3500 | 5,1000 | 5,1000 | %-1,92 |
| 13.09.2018 | 5,1000 | 5,2900 | 4,9700 | 5,2000 | %1,96 |
| 12.09.2018 | 5,1300 | 5,2000 | 4,9800 | 5,1000 | %-0,20 |
| 11.09.2018 | 5,1000 | 5,2700 | 5,0300 | 5,1100 | %1,19 |
| 10.09.2018 | 5,2300 | 5,2400 | 5,0100 | 5,0500 | %-2,51 |
| 07.09.2018 | 5,3800 | 5,4400 | 5,1800 | 5,1800 | %-3,72 |
| 06.09.2018 | 5,1900 | 5,3800 | 5,1000 | 5,3800 | %5,08 |
| 05.09.2018 | 5,0500 | 5,1400 | 4,9400 | 5,1200 | %1,39 |
| 04.09.2018 | 5,1000 | 5,1600 | 4,8100 | 5,0500 | %0,40 |
| 03.09.2018 | 4,6200 | 5,0300 | 4,6000 | 5,0300 | %8,41 |